CollectAI

close-crypto

2026/03/20

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
0xBTC-USD.CC 0xBitcoin 20260320 0 0.0287819097 0.0292439507 0.0266045698 0.0283001468 0 0.0283001468 down down correct
1INCH-USD.CC 1INCH 20260320 0 0.0957145928 0.0970937133 0.0941919962 0.0956682416 9523485 0.0956682416 down down correct
2GIVE-USD.CC 2GIVE 20260320 0 0.00064028278375 0.00064028278375 0.00064028278375 0.00064028278375 0 0.00064028278375
42-USD.CC 42-coin 20260320 0 26953.037558019 26953.037558019 25915.107422022 25915.107422022 0 25915.107422022 down down correct
AAVE-USD.CC Aave 20260320 0 111.6150926111 113.0607328291 108.7182820487 111.2871852665 290682071 111.2871852665 down down correct
ABBC-USD.CC ABBC Coin 20260320 0 0.00530052124672 0.00530067088847 0.00508111372389 0.00508288358715 657 0.00508288358715 down down correct
ABL-USD.CC Airbloc 20260320 0 7.570883931E-5 7.864912805E-5 7.527667298E-5 7.76026106E-5 2138 7.76026106E-5 up up correct
ABT-USD.CC Arcblock 20260320 0 0.1681904289 0.1686893457 0.1647151508 0.1660103111 60076 0.1660103111 down down correct
ABX-USD.CC Arbidex 20260320 0 0.00034563559281 0.00034993045248 0.0003430153347 0.00034659178596 2 0.00034659178596 up up correct
ABYSS-USD.CC Abyss Token 20260320 0 0.00300336574311 0.00305650549668 0.0029817021913 0.003020146189 0 0.003020146189 up up correct
ACES-USD.CC Aces 20260320 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
ACM-USD.CC Actinium 20260320 0 0.4119225495 0.4208060182 0.4107210391 0.4151188553 843540 0.4151188553 up up correct
ACOIN-USD.CC Acoin 20260320 0 0.00554220956201 0.00554220956201 0.00554220956201 0.00554220956201 0 0.00554220956201
ACT-USD.CC Achain 20260320 0 0.00032467957995 0.00032467957995 0.00032467957995 0.00032467957995 0 0.00032467957995
ADA-USD.CC Cardano 20260320 0 0.2673536114 0.2727635623 0.2623426142 0.266119155 394906233 0.266119155 down down correct
ADC-USD.CC AudioCoin 20260320 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
ADM-USD.CC ADAMANT Messenger 20260320 0 0.011278 0.0113745935 0.011240026 0.0113504496 48105 0.0113504496 up up correct
ADP-USD.CC Adappter Token 20260320 0 0.00054733445514 0.00055837571737 0.00054482521588 0.00054651267972 51985 0.00054651267972 down down correct
ADS-USD.CC Adshares 20260320 0 0.5739420064 0.5798416138 0.5704219738 0.575074087 825483 0.575074087 up up correct
ADX-USD.CC AdEx 20260320 0 0.0718575812 0.0727393669 0.0693776246 0.0706896798 4867546 0.0706896798 down down correct
ADZ-USD.CC Adzcoin 20260320 0 0.00124694172348 0.00124694172348 0.00124694172348 0.00124694172348 0 0.00124694172348
AE-USD.CC Aeternity 20260320 0 0.00814675579983 0.00840271040629 0.00806568380649 0.0082285698872 63822 0.0082285698872 up up correct
AERGO-USD.CC Aergo 20260320 0 0.0544024011 0.054972339 0.0540633897 0.0543707906 1766694 0.0543707906 down down correct
aEth-USD.CC ankrETH 20260320 0 2623.9454374585 2623.9454374585 2570.3463375971 2612.8831586648 0 2612.8831586648 down down correct
AFC1-USD.CC Arsenal Fan Token USD 20260320 0 0.5083015308 0.5189228975 0.5067175514 0.5145337023 422309 0.5145337023 up up correct
AGIX-USD.CC Singularity NET 20260320 0 0.0918771057 0.1034449218 0.0918349095 0.0976963963 44077 0.0976963963 up up correct
AGLD-USD.CC Adventure Gold 20260320 0 0.2446548964 0.2483600312 0.240101741 0.2442333486 5118674 0.2442333486 down down correct
AION-USD.CC Aion 20260320 0 0.00025503102733 0.00026000163497 0.00024890759733 0.0002490083768 32921 0.0002490083768 down down correct
AKT-USD.CC Akash Network 20260320 0 0.5084879233 0.5616226395 0.4898430134 0.546947949 18878139 0.546947949 up up correct
ALEPH-USD.CC aleph.im 20260320 0 0.0224551206 0.0236378546 0.0221974808 0.0225544531 197903 0.0225544531 up up correct
ALGO-USD.CC Algorand 20260320 0 0.0890833302 0.0915992057 0.0889525284 0.089895647 28718169 0.089895647 up down incorrect
ALIAS-USD.CC Alias 20260320 0 0.0502580256 0.0515734504 0.0491078881 0.0500764624 567 0.0500764624 down up incorrect
ALICE-USD.CC My Neighbor Alice 20260320 0 0.1104125198 0.1304615723 0.1103779492 0.1240825283 30442954 0.1240825283 up down incorrect
ALPA-USD.CC Alpaca City 20260320 0 0.00992938622299 0.0105792224 0.00914074408226 0.0095028503884 10775 0.0095028503884 down up incorrect
ALPACA-USD.CC Alpaca Finance 20260320 0 0.0013374276857 0.00134954920687 0.00121158846797 0.00123943196383 168743 0.00123943196383 down up incorrect
ALPHA-USD.CC Alpha Finance 20260320 0 0.0024850000627339 0.0025740000419319 0.0024399999529123 0.002470999956131 81735 0.002470999956131 down down correct
AMB-USD.CC Ambrosus 20260320 0 0.00748054175866 0.0074817466473 0.00747750857666 0.00747974523315 0 0.00747974523315 down down correct
AME-USD.CC Amepay 20260320 0 0.00054185328518 0.0005424341642 0.00050000058039 0.00050128851903 51848 0.00050128851903 down down correct
AMN-USD.CC Amon 20260320 0 1.066138478E-5 1.079386289E-5 1.058056098E-5 1.069087926E-5 1 1.069087926E-5 up down incorrect
AMO-USD.CC AMO Coin 20260320 0 0.00040212595291 0.0004030524819 0.00038877872879 0.00039327447503 27581 0.00039327447503 down up incorrect
AMP-USD.CC Amp 20260320 0 0.00129046989812 0.00129344804011 0.00126924114927 0.00127385413018 3621564 0.00127385413018 down up incorrect
AMS-USD.CC AmsterdamCoin 20260320 0 0.00025986236734 0.00025986236734 0.00025986236734 0.00025986236734 0 0.00025986236734
ANG-USD.CC Aureus Nummus Gold 20260320 0 0.00018792736343 0.00018796872045 0.00018782401215 0.00018791689343 0 0.00018791689343 down down correct
ANI-USD.CC Animecoin 20260320 0 0.00069318239905 0.00069331971198 0.00068995177234 0.00068995177234 0 0.00068995177234 down down correct
ANKR-USD.CC Ankr 20260320 0 0.00478839637218 0.00538228505076 0.00474952333567 0.00522772953706 36520768 0.00522772953706 up up correct
ANT-USD.CC Aragon 20260320 0 0.0625503482 0.0625503482 0.0619023763 0.0619023763 0 0.0619023763 down down correct
ANY-USD.CC Anyswap 20260320 0 1.7608906762 1.7608906762 1.7608906762 1.7608906762 0 1.7608906762
APE-USD.CC SpaceApesInuErc 20260320 0 0.0942074866 0.0968121763 0.0928853097 0.0940059998 7489 0.0940059998 down down correct
APE3-USD.CC ApeCoin 20260320 0 0.0947792922 0.0968885525 0.0929017533 0.0940484971 18166633 0.0940484971 down down correct
API3-USD.CC API3 20260320 0 0.2795920258 0.2839396129 0.2780426214 0.2839183508 10393873 0.2839183508 up up correct
APM-USD.CC apM Coin 20260320 0 0.00188522935886 0.00191021517563 0.00179959069075 0.001900062624 1016551 0.001900062624 up up correct
APT21794-USD.CC Aptos 20260320 0 0.9494831881 1.0226143032 0.947879191 0.9926127911 130516585 0.9926127911 up up correct
AR-USD.CC Arweave 20260320 0 1.6755989353 1.7299381127 1.669287569 1.6972893926 17153407 1.6972893926 up up correct
ARB-USD.CC ARbit 20260320 0 0.00089922532961 0.00089922532961 0.00089922532961 0.00089922532961 0 0.00089922532961
ARCH-USD.CC Archer DAO Governance Token 20260320 0 0.0117908465 0.0117967492 0.0117836105 0.0117930193 904 0.0117930193 up up correct
ARCONA-USD.CC Arcona 20260320 0 0.00522066900106 0.00598638477649 0.00311761489559 0.00592926902019 5 0.00592926902019 up up correct
ARDR-USD.CC Ardor 20260320 0 0.04576353 0.045893578 0.0448787746 0.0454803109 731250 0.0454803109 down down correct
ARGUS-USD.CC Argus 20260320 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
ARIA20-USD.CC Arianee 20260320 0 0.0276374443 0.0284675252 0.0276374443 0.0278178301 0 0.0278178301 up up correct
ARK-USD.CC Ark 20260320 0 0.1757657193 0.1788931774 0.1731577565 0.1756820601 919087 0.1756820601 down down correct
ARPA-USD.CC ARPA Chain 20260320 0 0.00982386039759 0.00997120121456 0.00970032630483 0.00984748811775 3156510 0.00984748811775 up up correct
ARRR-USD.CC Pirate 20260320 0 0.2312223878 0.2312259505 0.2253695416 0.226385484 121527 0.226385484 down down correct
ARX-USD.CC ARCS 20260320 0 0.0169826406 0.0170134655 0.0150488741 0.015140768 895590 0.015140768 down up incorrect
ASAFE-USD.CC AllSafe 20260320 0 0.0006984700219 0.0006984700219 0.0006984700219 0.0006984700219 0 0.0006984700219
ASM-USD.CC Assemble Protocol 20260320 0 0.00713457889557 0.0074100650653 0.00709833300659 0.00726514403162 2493790 0.00726514403162 up down incorrect
AST-USD.CC AirSwap 20260320 0 0.00739981530499 0.00839717308817 0.0073 0.00770113314426 23302 0.00770113314426 up up correct
ATA-USD.CC Automata 20260320 0 0.0108507935 0.0109060902 0.0104786872 0.0105588082 9790366 0.0105588082 down down correct
ATB-USD.CC ATBCoin 20260320 0 0.00098459998563 0.00098459998563 0.00098459998563 0.00098459998563 0 0.00098459998563
ATL-USD.CC ATLANT 20260320 0 0.00218753738607 0.00218753738607 0.00218753738607 0.00218753738607 0 0.00218753738607
ATOM-USD.CC Cosmos 20260320 0 1.8123596783 1.8380931992 1.7874196236 1.8322638641 52710954 1.8322638641 up up correct
ATT-USD.CC Attila 20260320 0 0.00107427814793 0.00107716413963 0.00106328061411 0.00106328061411 0 0.00106328061411 down down correct
AUC-USD.CC Auctus 20260320 0 0.00046072147462 0.00046644638873 0.00045722875221 0.00046199605029 6 0.00046199605029 up up correct
AUCTION-USD.CC Bounce Token 20260320 0 4.9706234338 4.9806316597 4.8368798743 4.8853683788 6611621 4.8853683788 down down correct
AUDIO-USD.CC Audius 20260320 0 0.0198024776 0.0203699063 0.0196585322 0.0198592903 3097436 0.0198592903 up up correct
AUR-USD.CC Auroracoin 20260320 0 0.0321445745 0.0328014804 0.0321445745 0.0324413704 0 0.0324413704 up up correct
AUTO1-USD.CC Auto 20260320 0 2.3052659633 2.3105315037 2.2949251079 2.3047819343 0 2.3047819343 down down correct
AUTOFARM-USD.CC Auto 20260320 0 2.3052659633 2.3105315037 2.2949251079 2.3047819343 0 2.3047819343 down down correct
AV-USD.CC AvatarCoin 20260320 0 0.0391522669 0.0391522669 0.0391522669 0.0391522669 0 0.0391522669
AVAX-USD.CC Avalanche 20260320 0 9.4707174431 9.6381263102 9.4319049573 9.5662231982 246768714 9.5662231982 up up correct
AVT-USD.CC Aventus 20260320 0 0.6389662897 0.6475704202 0.629400387 0.6337306981 10940 0.6337306981 down down correct
AXE-USD.CC Axe 20260320 0 0.00071538550381 0.00071538550381 0.00071538550381 0.00071538550381 0 0.00071538550381
AXIOM-USD.CC Axiom 20260320 0 0.0009300411585 0.0009300411585 0.0009300411585 0.0009300411585 0 0.0009300411585
AXS-USD.CC Axie Infinity 20260320 0 1.199676613 1.2710170672 1.1977250963 1.2147240451 38055776 1.2147240451 up up correct
AZUKI-USD.CC Azuki 20260320 0 0.00056710553556 0.00057254449348 0.00056710553556 0.00057185725259 0 0.00057185725259 up up correct
B2M-USD.CC Bit2Me 20260320 0 0.00924035942194 0.00925179195332 0.00874696799049 0.00900985815001 81865 0.00900985815001 down down correct
B3X-USD.CC Bnext Token 20260320 0 0.00010223397659 0.00010225684681 9.45542266E-5 9.499850436E-5 9463 9.499850436E-5 down down correct
BAC-USD.CC BitAlphaCoin 20260320 0 0.00252909837425 0.00259999570528 0.00252264412931 0.00259895908234 9323 0.00259895908234 up up correct
BADGER-USD.CC Badger 20260320 0 0.3786145175 0.3865609156 0.370058045 0.3789050236 834057 0.3789050236 up up correct
BAKE-USD.CC BakerySwap 20260320 0 0.00129685371871 0.00130348828186 0.00117934503925 0.00117934503925 166393 0.00117934503925 down down correct
BAL-USD.CC Balancer 20260320 0 0.1587336804 0.1675949151 0.1534154166 0.1573469734 1991715 0.1573469734 down down correct
BAMBOO-USD.CC BambooDeFi 20260320 0 0.00024766278836 0.0002493120265 0.00024728116382 0.00024783584926 0 0.00024783584926 up up correct
BAN-USD.CC Banano 20260320 0 0.00039280488419 0.00039284836703 0.00038091271579 0.0003814364344 0 0.0003814364344 down down correct
BAND-USD.CC Band Protocol 20260320 0 0.2253500037 0.2277133627 0.2180687483 0.2223006722 5625622 0.2223006722 down down correct
BAT-USD.CC Basic Attention Token 20260320 0 0.0984546503 0.0998891313 0.0965348688 0.0977609302 7768695 0.0977609302 down down correct
BCA-USD.CC Bitcoin Atom 20260320 0 0.0325649619 0.0385850996 0.0325541025 0.0379284207 0 0.0379284207 up up correct
BCD-USD.CC Bitcoin Diamond 20260320 0 0.1115907027 0.1115907027 0.1115907027 0.1115907027 0 0.1115907027
BCH-USD.CC Bitcoin Cash 20260320 0 455.4088942811 474.74082248 455.4056704102 474.497088553 283077316 474.497088553 up up correct
BCN-USD.CC Bytecoin 20260320 0 4.199819089E-5 4.228054415E-5 4.184742765E-5 4.207748471E-5 1 4.207748471E-5 up up correct
BCNT-USD.CC Bincentive 20260320 0 0.00105303074622 0.00105865054439 0.00105203249695 0.0010581330593 0 0.0010581330593 up up correct
BDCC-USD.CC BITICA COIN 20260320 0 0.039971776 0.039971776 0.039971776 0.039971776 0 0.039971776
BDP-USD.CC BidiPass 20260320 0 0.00257064955974 0.00257064955974 0.00257064955974 0.00257064955974 0 0.00257064955974
BEAM-USD.CC Beam 20260320 0 0.0226585644 0.023117532 0.0211929667 0.0217712196 72235 0.0217712196 down down correct
BEPRO-USD.CC BetProtocol 20260320 0 3.00344761E-5 3.351906678E-5 3.00344761E-5 3.351906678E-5 0 3.351906678E-5 up up correct
BERN-USD.CC BERNcash 20260320 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
BETA1-USD.CC PolyBeta Finance 20260320 0 0.1092329122 0.1112973686 0.1089146711 0.1095047045 0 0.1095047045 up up correct
BETH-USD.CC Beacon ETH 20260320 0 2141.1136440284 2176.8245914424 2120.2640345081 2149.9265556081 2202113 2149.9265556081 up up correct
BF-USD.CC Bitforex 20260320 0 0.00070703267271 0.00070703267271 0.00070703267271 0.00070703267271 0 0.00070703267271
BHC-USD.CC BillionHappiness 20260320 0 0.2630391601 0.2646475103 0.2630391601 0.2646475103 0 0.2646475103 up up correct
BIDAO-USD.CC Bidao 20260320 0 0.00016111470426 0.00016111470426 0.00015787086194 0.00015854510033 0 0.00015854510033 down down correct
BIFI-USD.CC BiFi 20260320 0 0.00052339159588 0.00058757025914 0.00052042344919 0.00054219350587 9545 0.00054219350587 up down incorrect
BIGONE-TOKEN-USD.CC BigONE Token 20260320 0 0.00045744701903 0.0004594294303 0.00045390763687 0.00045498957941 0 0.00045498957941 down up incorrect
BIT1-USD.CC BitDAO 20260320 0 0.7397218332 0.7774274934 0.6699935112 0.7026292229 5379 0.7026292229 down down correct
BITB-USD.CC Bean Cash 20260320 0 2.591099956E-5 2.591121989E-5 2.591099956E-5 2.591099956E-5 5 2.591099956E-5
BITCI-USD.CC Bitcicoin 20260320 0 0.00017790028215 0.00017790028215 0.00017790028215 0.00017790028215 0 0.00017790028215
BITCOIN-FILE-USD.CC Bitcoin File 20260320 0 0.00020874811967 0.00020878023108 0.00017295682021 0.00017496724534 11912 0.00017496724534 down up incorrect
BITCOIVA-USD.CC Bitcoiva 20260320 0 11.5684706655 11.569645982 9.6261624908 9.6315607802 31 9.6315607802 down up incorrect
BITO-USD.CC BitoPro Exchange Token 20260320 0 0.1538390154 0.1538395066 0.1461802957 0.1494861107 26272 0.1494861107 down up incorrect
BITSTAR-USD.CC Bitstar 20260320 0 0.00230066282882 0.00230066282882 0.00230066282882 0.00230066282882 0 0.00230066282882
BIX-USD.CC Bibox Token 20260320 0 0.00340003749914 0.00340003749914 0.00340003749914 0.00340003749914 0 0.00340003749914
BIZZ-USD.CC BIZZCOIN 20260320 0 0.00011703134345 0.00011703134345 0.00011703134345 0.00011703134345 0 0.00011703134345
BLAZR-USD.CC BlazerCoin 20260320 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
BLINK-USD.CC Blockmason Link 20260320 0 0.00192087809736 0.00192087809736 0.00189044293489 0.00189044293489 0 0.00189044293489 down down correct
BLK-USD.CC BlackCoin 20260320 0 0.042626501 0.0434976154 0.0423993839 0.0426892136 0 0.0426892136 up up correct
BLOCK-USD.CC Blocknet 20260320 0 0.007721837453 0.007721837453 0.007721837453 0.007721837453 0 0.007721837453
BLU-USD.CC BlueCoin 20260320 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
BLY-USD.CC Blocery 20260320 0 0.00097621065887 0.00100337815076 0.00094214060663 0.00097166620961 121253 0.00097166620961 down down correct
BLZ-USD.CC Bluezelle 20260320 0 0.0105272494 0.0106961442 0.010397144 0.0106428771 163188 0.0106428771 up up correct
BMI-USD.CC Bridge Mutual 20260320 0 0.00098761222182 0.00099432029826 0.00098220865828 0.00098877899965 7 0.00098877899965 up up correct
BMX-USD.CC BitMart Token 20260320 0 0.3011596967 0.3025759122 0.3006951501 0.3013308421 9670199 0.3013308421 up up correct
BNB-USD.CC Binance Coin 20260320 0 639.269197882 646.8591581449 637.0761131415 642.1833436772 1633691311 642.1833436772 up up correct
BNSD-USD.CC BNSD Finance 20260320 0 0.00021959561468 0.00021959561468 0.00021959561468 0.00021959561468 0 0.00021959561468
BNT-USD.CC Bancor 20260320 0 0.2993087207 0.303729614 0.294316724 0.2975636177 2008702 0.2975636177 down up incorrect
BOND-USD.CC BarnBridge 20260320 0 0.0546011743 0.0546832686 0.0505313999 0.0530636707 41714 0.0530636707 down down correct
BONDLY-USD.CC Bondly 20260320 0 0.00032870778287 0.00033944118867 0.00032165567005 0.00032244872329 39567 0.00032244872329 down down correct
BORA-USD.CC BORA 20260320 0 0.0363850113 0.0373064961 0.0360772479 0.0364959223 412431 0.0364959223 up down incorrect
BOSON-USD.CC Boson Protocol 20260320 0 0.0398339721 0.0409326967 0.0376510083 0.0392677243 77508 0.0392677243 down up incorrect
BOUTS-USD.CC BoutsPro 20260320 0 0.00013567817886 0.00013567817886 0.00013567817886 0.00013567817886 0 0.00013567817886
BRY-USD.CC Berry Data 20260320 0 0.0114716935 0.011551394 0.0114483612 0.0115096377 0 0.0115096377 up up correct
BSC-USD.CC BowsCoin 20260320 0 8.321237585E-5 8.321237585E-5 8.321237585E-5 8.321237585E-5 0 8.321237585E-5
BSTY-USD.CC GlobalBoost-Y 20260320 0 0.1034687777 0.1086481013 0.0881656615 0.0894107004 46445 0.0894107004 down down correct
BSV-USD.CC Bitcoin SV 20260320 0 14.4567900739 14.731193387 14.3015009568 14.6848472449 10669461 14.6848472449 up up correct
BSW-USD.CC Biswap USD 20260320 0 0.00179819852388 0.00180261265531 0.00173155359905 0.00174734912684 90976 0.00174734912684 down down correct
BT-USD.CC BT.Finance 20260320 0 0.2574948749 0.2574948749 0.2574948749 0.2574948749 0 0.2574948749
BTA-USD.CC Bata 20260320 0 0.0776891629 0.0776891629 0.0776891629 0.0776891629 0 0.0776891629
BTC-USD.CC Bitcoin 20260320 0 69911.53125 71346.796875 69398.8828125 70522.5859375 38299078407 70522.5859375 up up correct
BTC2-USD.CC Bitcoin 2 20260320 0 0.068308308 0.0688058306 0.0668776291 0.0674022674 10208 0.0674022674 down down correct
BTCB-USD.CC Bitcoin BEP2 20260320 0 69869.764750284 71227.612506423 69613.697580903 70628.949941646 69265075 70628.949941646 up up correct
BTCST-USD.CC Bitcoin Standard Hashrate Token 20260320 0 0.00814905921403 0.00819023571018 0.00808410584074 0.00812785190157 0 0.00812785190157 down down correct
BTCZ-USD.CC BitcoinZ 20260320 0 2.028752208E-5 2.389672446E-5 2.001238697E-5 2.388250527E-5 0 2.388250527E-5 up up correct
BTG-USD.CC Bitcoin Gold 20260320 0 0.5821274215 2.8080868104 0.5636662164 0.8719910743 1739 0.8719910743 up down incorrect
BTM-USD.CC BTM 20260320 0 0.00087618721744 0.00087618721744 0.00087618721744 0.00087618721744 0 0.00087618721744
BTR-USD.CC Bitrue Coin 20260320 0 0.0162267519 0.0166266594 0.0161914674 0.0164243924 482303 0.0164243924 up down incorrect
BTRS-USD.CC Bitball Treasure 20260320 0 0.0160005782 0.0160021593 0.0159941074 0.0160002499 1543 0.0160002499 down down correct
BTS-USD.CC BitShares 20260320 0 0.00101198509599 0.00106543583535 0.00100451023232 0.00103466890916 76299 0.00103466890916 up up correct
BTT-USD.CC BitTorrent 20260320 0 3.3427675E-7 3.3640668E-7 3.3362166E-7 3.3542257E-7 7417848 3.3542257E-7 up up correct
BUB-USD.CC Bubble 20260320 0 0.00106593472502 0.00106593472502 0.00106593472502 0.00106593472502 0 0.00106593472502
BUNNY-USD.CC BunnyToken 20260320 0 0.0595669518 0.0595669518 0.0595669518 0.0595669518 0 0.0595669518
BURGER-USD.CC Burger Swap 20260320 0 0.0007226048823 0.0007226048823 0.0007226048823 0.0007226048823 0 0.0007226048823
BUSD-USD.CC Binance USD 20260320 0 1.0006016364 1.0014357045 0.9989765933 1.0001964836 2681925 1.0001964836 down down correct
BUZZ-USD.CC BUZZCoin 20260320 0 3.239698496E-5 3.239698496E-5 3.239698496E-5 3.239698496E-5 0 3.239698496E-5
BXC-USD.CC BonusCloud 20260320 0 0.00016948659251 0.00018999688748 0.00016814101862 0.000185977072 9796 0.000185977072 up up correct
C2-USD.CC Coin2.1 20260320 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
C20-USD.CC CRYPTO20 20260320 0 0.00448263064067 0.00448263064067 0.00448263064067 0.00448263064067 0 0.00448263064067
C98-USD.CC Coin98 20260320 0 0.0306532651 0.0312226203 0.0294085188 0.0301636021 5491217 0.0301636021 down down correct
CAB-USD.CC Cabbage 20260320 0 0.00108508210653 0.00108508210653 0.00108508210653 0.00108508210653 0 0.00108508210653
CAKE-USD.CC PancakeSwap 20260320 0 1.4129644584 1.4325331499 1.3930997991 1.3996761441 24598655 1.3996761441 down down correct
CANN-USD.CC CannabisCoin 20260320 0 0.0020651164167 0.0020651164167 0.0020651164167 0.0020651164167 0 0.0020651164167
CARBON-USD.CC Carboncoin 20260320 0 0.00119476786943 0.00119476786943 0.00119476786943 0.00119476786943 0 0.00119476786943
CAS-USD.CC Cashaa 20260320 0 0.00044366068161 0.00044366068161 0.00044366068161 0.00044366068161 0 0.00044366068161
CBK-USD.CC Commerzbank AG 20260320 0 0.2506391306 0.2537264638 0.2477876861 0.2525688601 1719157 0.2525688601 up up correct
CBP-USD.CC CashBackPro 20260320 0 0.0108843925 0.0108847301 0.00998085879583 0.0106654766 2281 0.0106654766 down down correct
CEL-USD.CC Celsius 20260320 0 0.0213459464 0.0219972618 0.0213296149 0.0219179715 37036 0.0219179715 up up correct
CELO-USD.CC Celo 20260320 0 0.0835604693 0.0856492492 0.08114719 0.0823340177 9369485 0.0823340177 down down correct
CERE-USD.CC Cere Network 20260320 0 0.00023175877463 0.00023311778701 0.00023040127823 0.00023107699713 77615 0.00023107699713 down up incorrect
CF-USD.CC Californium 20260320 0 0.00230399351622 0.00230399351622 0.00230399351622 0.00230399351622 0 0.00230399351622
CFX-USD.CC Conflux Network 20260320 0 0.0644042395 0.0667090243 0.0629901254 0.0649140227 32068135 0.0649140227 up down incorrect
CHAIN-USD.CC Chain Games 20260320 0 0.00506651121138 0.00506696203468 0.00327040224495 0.00405413582729 69432 0.00405413582729 down up incorrect
CHESS-USD.CC ChessCoin 20260320 0 0.00172813733371 0.00183409136761 0.00170571518203 0.00171510946353 44340 0.00171510946353 down down correct
CHI-USD.CC XAYA 20260320 0 0.0111770038 0.0112244945 0.0110301407 0.0110301407 0 0.0110301407 down down correct
CHP-USD.CC CoinPoker 20260320 0 0.0263693888 0.0263693888 0.0263693888 0.0263693888 0 0.0263693888
CHR-USD.CC Chromia 20260320 0 0.015899124 0.0161553773 0.0152566556 0.0154357252 3949479 0.0154357252 down down correct
CHSB-USD.CC SwissBorg 20260320 0 0.2087759911 0.2096056803 0.2005196241 0.2033462328 304491 0.2033462328 down down correct
CHZ-USD.CC Chiliz 20260320 0 0.0359831249 0.0362991262 0.0355949762 0.0360891086 34294630 0.0360891086 up up correct
CJ-USD.CC Cryptojacks 20260320 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
CKB-USD.CC Nervos Network 20260320 0 0.001476454852 0.0015084807548 0.00144902797714 0.00148377149473 2791250 0.00148377149473 up up correct
CLAM-USD.CC Clams 20260320 0 0.0779851874 0.0779851874 0.073929553 0.0740509542 0 0.0740509542 down down correct
CLOAK-USD.CC CloakCoin 20260320 0 0.2215916512 0.2215916512 0.2147772068 0.2179213796 0 0.2179213796 down down correct
CLT-USD.CC Cexlt 20260320 0 0.3290404296 0.3291394291 0.3289138562 0.3290781758 0 0.3290781758 up up correct
CLUB-USD.CC ClubCoin 20260320 0 0.011481129 0.0160025155 0.00853803142994 0.0107997527 57101 0.0107997527 down down correct
CLV-USD.CC Clover Finance 20260320 0 0.00419203020194 0.0042500356194 0.00393726432584 0.0039485857618 574605 0.0039485857618 down down correct
CNB-USD.CC Coinsbit Token 20260320 0 2.584636714E-5 2.584636714E-5 2.584636714E-5 2.584636714E-5 0 2.584636714E-5
CNS-USD.CC Centric Cash 20260320 0 2.0132602E-7 2.4335196E-7 1.8890331E-7 2.1743353E-7 148301 2.1743353E-7 up down incorrect
CNT-USD.CC Centurion 20260320 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
COLX-USD.CC ColossusXT 20260320 0 0.00098459998563 0.00098459998563 0.00098459998563 0.00098459998563 0 0.00098459998563
COMET-USD.CC Comet 20260320 0 0.00476116901179 0.00476116901179 0.00476116901179 0.00476116901179 0 0.00476116901179
COMP5692-USD.CC Compound Coin 20260320 0 19.1974207846 19.4954567708 18.8217628069 19.0242706478 46829665 19.0242706478 down down correct
CONX-USD.CC Concoin 20260320 0 0.00196544874123 0.00196544874123 0.00196544874123 0.00196544874123 0 0.00196544874123
CORE-USD.CC Cvault.finance 20260320 0 5555.3883756621 5654.4899972802 5555.3883756621 5654.4899972802 0 5654.4899972802 up up correct
CORX-USD.CC CorionX 20260320 0 3.158585765E-5 3.203368177E-5 3.158585765E-5 3.203368177E-5 0 3.203368177E-5 up up correct
COS-USD.CC Contentos 20260320 0 0.00157618822217 0.00179973971233 0.00157394261718 0.00162829883229 22875824 0.00162829883229 up up correct
COT-USD.CC CoTrader 20260320 0 1.80561734E-6 1.8280539E-6 1.79192898E-6 1.81061254E-6 4 1.81061254E-6 up up correct
COTI-USD.CC COTI 20260320 0 0.0132298598 0.0136275959 0.0128613726 0.0131359811 4401982 0.0131359811 down down correct
COVAL-USD.CC Circuits of Value 20260320 0 0.00015206946526 0.00015206946526 0.00015206946526 0.00015206946526 0 0.00015206946526
CPOOL-USD.CC Clearpool 20260320 0 0.0209385445 0.0213575716 0.0207472049 0.0210247306 1333210 0.0210247306 up up correct
CRDT-USD.CC CRDT 20260320 0 0.00014233467555 0.00014233467555 0.00014233467555 0.00014233467555 0 0.00014233467555
CREAM-USD.CC CREAM 20260320 0 0.714458378 0.7230600837 0.7120911221 0.7125140903 2715 0.7125140903 down down correct
CRO-USD.CC Crypto.com Coin 20260320 0 0.0750537371 0.0758230354 0.0747243036 0.0750287699 6757353 0.0750287699 down down correct
CRPT-USD.CC Crypterium 20260320 0 0.0169213131 0.0169213131 0.0169213131 0.0169213131 0 0.0169213131
CRU-USD.CC Curium 20260320 0 0.0140203675 0.0141726178 0.0139922784 0.0141086925 37860 0.0141086925 up up correct
CRW-USD.CC Crown 20260320 0 0.00235903188697 0.00235903188697 0.00235903188697 0.00235903188697 0 0.00235903188697
CSC-USD.CC CasinoCoin 20260320 0 6.313737154E-5 6.314378608E-5 5.698590597E-5 5.78319455E-5 1210 5.78319455E-5 down up incorrect
CTC-USD.CC Culture Ticket Chain 20260320 0 0.1634710639 0.1656985899 0.160816897 0.1621763345 3433272 0.1621763345 down down correct
CTSI-USD.CC Cartesi 20260320 0 0.0250188223 0.02579538 0.0248137512 0.0248578357 1709232 0.0248578357 down down correct
CTXC-USD.CC Cortex 20260320 0 0.00134250433485 0.00172453936602 0.00134029147135 0.00157401525401 59246 0.00157401525401 up up correct
CUBE1-USD.CC Somnium Space Cubes 20260320 0 0.1060536834 0.1062494614 0.1060364505 0.106176565 1888 0.106176565 up up correct
CVC-USD.CC Civic 20260320 0 0.0320151044 0.0322177381 0.0312792365 0.0318105909 3742431 0.0318105909 down down correct
CVP-USD.CC PowerPool Concentrated Voting Power 20260320 0 0.00230496445759 0.0939931949 0.00230496445759 0.0023265540241 139 0.0023265540241 up up correct
CVT-USD.CC CyberVein 20260320 0 0.00012998053877 0.00012998053877 0.00012998053877 0.00012998053877 0 0.00012998053877
CVX-USD.CC Convex Finance 20260320 0 1.7691532143 1.8743282696 1.7652638998 1.8622745278 14597952 1.8622745278 up up correct
CWS-USD.CC Crowns 20260320 0 0.0227933515 0.0246022892 0.0220213312 0.0224174954 29350 0.0224174954 down down correct
CXO-USD.CC CargoX 20260320 0 0.1468737942 0.1480792774 0.1452947695 0.1480690577 0 0.1480690577 up up correct
CXT-USD.CC Coinonat 20260320 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
DAI-USD.CC Dai 20260320 0 1.0000455716 1.0003205375 0.9996932636 1.0001168191 227919861 1.0001168191 up up correct
DAO-USD.CC GameDAO 20260320 0 0.0345541186 0.0543356381 0.0336530722 0.052518194 5077687 0.052518194 up up correct
DAPP-USD.CC LiquidApps 20260320 0 3.237313577E-5 3.277540359E-5 3.212771553E-5 3.246269533E-5 45 3.246269533E-5 up up correct
DAR-USD.CC Mines of Dalarnia 20260320 0 0.00617302037564 0.0062288379575 0.00594497319761 0.00603660278738 1663207 0.00603660278738 down down correct
DARA-USD.CC Immutable 20260320 0 0.0016085362565 0.00162886366616 0.0016085362565 0.00162886366616 0 0.00162886366616 up up correct
DARK-ENERGY-CRYSTALS-USD.CC Dark.Build v1 20260320 0 0.0005718307384 0.00060520966381 0.00056604340063 0.00056643526853 0 0.00056643526853 down down correct
DASH-USD.CC Dash 20260320 0 31.3799823663 32.1926219853 31.3717412203 32.0589719904 60601632 32.0589719904 up up correct
DBC-USD.CC DeepBrain Chain 20260320 0 0.00041191602228 0.00047986790869 0.00038166193427 0.00038169399066 12237 0.00038169399066 down down correct
DCR-USD.CC Decred 20260320 0 26.2381126892 26.5619467698 25.9445082646 26.0183869602 2292258 26.0183869602 down up incorrect
DEGO-USD.CC DeroGold 20260320 0 0.5815388084 0.5934150919 0.3683731375 0.3735668193 67411208 0.3735668193 down down correct
DEM-USD.CC Deutsche eMark 20260320 0 0.0020963852948 0.00211743322107 0.00139014373343 0.00141049436629 1 0.00141049436629 down down correct
DENT-USD.CC Dent 20260320 0 0.00022857157345 0.00024106330063 0.00022228413494 0.00022354039901 6624022 0.00022354039901 down down correct
DEP-USD.CC DEAPcoin 20260320 0 0.00117299338236 0.00117688822092 0.00115774180379 0.00116017446493 140148 0.00116017446493 down down correct
DERI-USD.CC Deri Protocol 20260320 0 0.00364001970701 0.00398324489078 0.00359284242654 0.00359284242654 35139 0.00359284242654 down down correct
DERO-USD.CC Dero 20260320 0 0.173308971 0.1851870884 0.1731630219 0.1777053937 6367 0.1777053937 up up correct
DEUS-USD.CC DEUS Finance 20260320 0 2.9056042744 2.9350825911 2.9014466734 2.9277249163 39 2.9277249163 up up correct
DEXE-USD.CC DeXe 20260320 0 6.1390292086 6.2698437967 5.9943529759 6.0781655163 9907291 6.0781655163 down down correct
DFD-USD.CC DefiDollar DAO 20260320 0 0.00729484911689 0.00729484911689 0.00729484911689 0.00729484911689 0 0.00729484911689
DFL-USD.CC DeFi Land 20260320 0 1.960340073E-5 1.97557748E-5 1.959582534E-5 1.959979612E-5 0 1.959979612E-5 down down correct
DFT-USD.CC DraftCoin 20260320 0 0.00043144213854 0.00043144213854 0.00043144213854 0.00043144213854 0 0.00043144213854
DGB-USD.CC DigiByte 20260320 0 0.00397243412214 0.00405239956711 0.00389210010768 0.00394799045323 1562695 0.00394799045323 down down correct
DGC-USD.CC Digitalcoin 20260320 0 0.00150688765197 0.00150688765197 0.00139014373343 0.00141049436629 0 0.00141049436629 down down correct
DHT-USD.CC dHEDGE 20260320 0 0.0812700028 0.0828933332 0.0810293929 0.0819198103 22 0.0819198103 up down incorrect
DIA-USD.CC DIA 20260320 0 0.1833558822 0.1885279018 0.178879723 0.1830969922 1813280 0.1830969922 down up incorrect
DIAMOND-USD.CC Diamond 20260320 0 1.4733634192 1.4929181355 1.4410814431 1.4829287157 23146 1.4829287157 up down incorrect
DIGITAL-RESERVE-CURRENCY-USD.CC Digital Reserve Currency 20260320 0 9.310783157E-5 9.384030859E-5 9.213133937E-5 9.309194728E-5 35 9.309194728E-5 down down correct
DIP-USD.CC Dipper Network 20260320 0 0.00180870506405 0.00219748171362 0.00180802345321 0.00218298381263 56 0.00218298381263 up down incorrect
DKA-USD.CC dKargo 20260320 0 0.00510609382636 0.0052099000337 0.0049389645748 0.00506208023599 2136657 0.00506208023599 down up incorrect
DLC-USD.CC Dollarcoin 20260320 0 0.00087477644703 0.00087477644703 0.00087477644703 0.00087477644703 0 0.00087477644703
DLT-USD.CC Agrello 20260320 0 0.00077118976237 0.00077118976237 0.00077118976237 0.00077118976237 0 0.00077118976237
DMT-USD.CC DMarket 20260320 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
DNT-USD.CC district0x 20260320 0 0.00745119878877 0.00752650604606 0.00731252149446 0.00731577622988 5153 0.00731577622988 down down correct
DODO-USD.CC DODO 20260320 0 0.0152189742 0.0155351396 0.014937187 0.0153079555 1443078 0.0153079555 up up correct
DOGE-USD.CC Dogecoin 20260320 0 0.0935518586 0.0952666034 0.0929902403 0.0941712949 760919548 0.0941712949 up up correct
DOGEC-USD.CC DogeCash 20260320 0 0.0002444339872 0.0002444339872 0.0002444339872 0.0002444339872 0 0.0002444339872
DONUT-USD.CC Donut 20260320 0 0.00135563411219 0.00135563411219 0.0012540941681 0.0012540941681 0 0.0012540941681 down down correct
DOT-USD.CC Polkadot [IOU] 20260320 0 1.524478642 1.5508764919 1.4979269207 1.4998862637 162961325 1.4998862637 down down correct
DPI-USD.CC DeFi Pulse Index 20260320 0 46.137709487 46.137709487 45.1977550288 45.2555837055 0 45.2555837055 down down correct
DREAMCOIN-USD.CC Dreamcoin 20260320 0 0.00696775951468 0.00696775951468 0.00696775951468 0.00696775951468 0 0.00696775951468
DRGN-USD.CC Dragonchain 20260320 0 0.00923433401463 0.00992834925655 0.00893934749022 0.00967926710639 2 0.00967926710639 up down incorrect
DSLA-USD.CC DSLA Protocol 20260320 0 3.170335603E-5 3.267240612E-5 3.162546079E-5 3.162546079E-5 0 3.162546079E-5 down down correct
DUCK-USD.CC Unit Protocol New 20260320 0 0.00134528151343 0.00135811053867 0.00134296435167 0.00135576953021 0 0.00135576953021 up down incorrect
DUSK-USD.CC Dusk Network 20260320 0 0.0827523307 0.0841470626 0.0797200032 0.0824744106 7287162 0.0824744106 down up incorrect
DVI-USD.CC Dvision Network 20260320 0 0.00017759886336 0.00017759886336 5.903422659E-5 0.00011503244216 0 0.00011503244216 down up incorrect
DYDX-USD.CC dYdX 20260320 0 0.0859129955 0.0888649879 0.0854152123 0.0870972281 4314940 0.0870972281 up up correct
DYP-USD.CC DeFi Yield Protocol 20260320 0 0.00211996805834 0.00211996805834 0.00211996805834 0.00211996805834 0 0.00211996805834
EDRC-USD.CC EDRCoin 20260320 0 0.00619133643513 0.00619133643513 0.00619133643513 0.00619133643513 0 0.00619133643513
EFI-USD.CC Efinity 20260320 0 0.0298143899 0.0302439096 0.0283137135 0.0299839965 1 0.0299839965 up up correct
EGG-USD.CC Nestree 20260320 0 0.00270137287866 0.00273121467302 0.00238016373724 0.0027041964335 8897 0.0027041964335 up up correct
EGLD-USD.CC Elrond 20260320 0 4.0727196206 4.277069473 4.0716502143 4.1434000555 11007147 4.1434000555 up up correct
ELF-USD.CC aelf 20260320 0 0.082458247 0.0833943112 0.0814146367 0.0830293402 1065511 0.0830293402 up up correct
ELON-USD.CC Dogelon Mars 20260320 0 3.919604E-8 3.940512E-8 3.827809E-8 3.923805E-8 2119239 3.923805E-8 up up correct
EMC-USD.CC Emercoin 20260320 0 0.0946727728 0.0946727728 0.0946727728 0.0946727728 0 0.0946727728
ENJ-USD.CC Enjin Coin 20260320 0 0.0252897927 0.0265473775 0.024086308 0.024192228 40318441 0.024192228 down down correct
ENS-USD.CC Ethereum Name Service 20260320 0 6.2542168687 6.3611266113 6.1419727234 6.2561798716 18509563 6.2561798716 up up correct
ENT-USD.CC Eternity 20260320 0 0.00178659039393 0.00178659039393 0.00178659039393 0.00178659039393 0 0.00178659039393
EOS-USD.CC EOS 20260320 0 0.0810950425 0.0839876245 0.0795683517 0.0809716143 90600 0.0809716143 down down correct
EOSDAC-USD.CC eosDAC 20260320 0 0.0001087630983 0.0001087630983 0.0001087630983 0.0001087630983 0 0.0001087630983
EPIC-USD.CC Epic Cash 20260320 0 0.5103718519 0.5107083364 0.5099012467 0.5103439652 3216 0.5103439652 down down correct
ERG-USD.CC Ergo 20260320 0 0.2990369424 0.299790109 0.2909474561 0.2912667472 159419 0.2912667472 down up incorrect
ERSDL-USD.CC UnFederalReserve 20260320 0 4.81329476E-6 7.0870802E-6 4.51310522E-6 4.51310522E-6 56 4.51310522E-6 down up incorrect
ESD-USD.CC Empty Set Dollar 20260320 0 0.00023840308712 0.00024136547822 0.00023659575699 0.00023906262394 1 0.00023906262394 up down incorrect
ETC-USD.CC Ethereum Classic 20260320 0 8.3421873155 8.4991914629 8.3228329108 8.4088941837 48259666 8.4088941837 up up correct
ETH-USD.CC Ethereum 20260320 0 2137.3942871094 2175.6994628906 2117.2761230469 2146.4970703125 17970488517 2146.4970703125 up up correct
ETHIX-USD.CC EthicHub 20260320 0 0.1831848935 0.1833707699 0.1808781457 0.1808954756 495 0.1808954756 down down correct
ETHM-USD.CC Ethereum Meta 20260320 0 1.034E-11 1.034E-11 1.034E-11 1.034E-11 0 1.034E-11
ETHW-USD.CC ETHPoW USD 20260320 0 0.27359598875046 0.27814701199532 0.2669920027256 0.26983401179314 3635148 0.26983401179314 down down correct
ETN-USD.CC Electroneum 20260320 0 0.00112980918124 0.00113225204204 0.00105621158384 0.00108085256752 251827 0.00108085256752 down down correct
EUC-USD.CC Eurocoin 20260320 0 0.00111671877784 0.00111671877784 0.00111671877784 0.00111671877784 0 0.00111671877784
EURS-USD.CC STASIS EURO 20260320 0 1.2196212129 1.2309389993 1.2196117241 1.2308334244 0 1.2308334244 up up correct
EVIL-USD.CC Evil Coin 20260320 0 0.00205357369927 0.00205357369927 0.00205357369927 0.00205357369927 0 0.00205357369927
EWT-USD.CC Energy Web Token 20260320 0 0.4821891994 0.4871978095 0.4766989816 0.4817590192 314742 0.4817590192 down down correct
EXM-USD.CC EXMO Coin 20260320 0 0.00538183104532 0.00544525217716 0.00538075693067 0.00542025700169 3024391 0.00542025700169 up up correct
eXRD-USD.CC E-RADIX 20260320 0 0.00177360351138 0.00177360351138 0.00148445819186 0.00159617370483 15853 0.00159617370483 down up incorrect
FARM-USD.CC Harvest Finance 20260320 0 12.9094375115 13.1554173645 12.7149705479 12.785639786 667162 12.785639786 down down correct
FB2-USD.CC Fenerbahçe Token USD 20260320 0 0.3430878348 0.3479473102 0.3416897838 0.345475535 2213708 0.345475535 up up correct
FET-USD.CC Fetch.AI 20260320 0 0.2125953226 0.2419862518 0.2124007331 0.2261905775 175522951 0.2261905775 up up correct
FIDA-USD.CC Bonfida 20260320 0 0.0150311516 0.0152641571 0.0144573824 0.0146279686 20077821 0.0146279686 down down correct
FIL-USD.CC Filecoin [Futures] 20260320 0 0.893973098 0.9138095165 0.8919428032 0.9012596761 74222069 0.9012596761 up up correct
FIN-USD.CC FENNIECOIN 20260320 0 2.800340692E-5 2.900980331E-5 2.799475333E-5 2.800094197E-5 52025 2.800094197E-5 down down correct
FIO-USD.CC FIO Protocol 20260320 0 0.00706490171099 0.00712505005804 0.00673994223195 0.00677560685548 2187861 0.00677560685548 down down correct
FIRE-PROTOCOL-USD.CC Fireball 20260320 0 0.00057686639382 0.00057832340756 0.00054553932991 0.00054959134731 9466 0.00054959134731 down down correct
FIRMACHAIN-USD.CC FirmaChain 20260320 0 0.0124583249 0.0129323365 0.0122902954 0.0124458744 2107638 0.0124458744 down down correct
FIRO-USD.CC Firo 20260320 0 0.6528083556 0.6756747585 0.6526075121 0.6672877016 264379 0.6672877016 up up correct
FIS-USD.CC Stafi 20260320 0 0.0172920392 0.0172920392 0.016802227 0.0170758749 384134 0.0170758749 down down correct
FLIXX-USD.CC Flixxo 20260320 0 0.00818688601934 0.00828861607062 0.0081248213624 0.00820953485662 0 0.00820953485662 up down incorrect
FLM1-USD.CC Flamingo 20260320 0 0.00284538853817 0.00711022711091 0.00284423086818 0.00294904492596 181763 0.00294904492596 up down incorrect
FLOKI-USD.CC Floki Inu 20260320 0 2.97649292E-5 3.061051882E-5 2.938530043E-5 2.971279716E-5 25021848 2.971279716E-5 down up incorrect
FLOW-USD.CC Flow 20260320 0 0.0318100696 0.0328707825 0.0302450865 0.030542838 9267142 0.030542838 down up incorrect
FOR-USD.CC The Force Protocol 20260320 0 3.44776289E-5 3.454320078E-5 3.438790833E-5 3.452953987E-5 499 3.452953987E-5 up down incorrect
FORTH-USD.CC Ampleforth Governance Token 20260320 0 0.5894581624 0.5908048595 0.4848928005 0.5023316848 5185708 0.5023316848 down up incorrect
FOX-USD.CC SmartFox 20260320 0 0.00655709559556 0.00690360499698 0.0064106058806 0.00685857728838 101121 0.00685857728838 up down incorrect
FRAX-USD.CC Frax 20260320 0 0.9921828504 0.9928432519 0.9911230214 0.9921733035 1528265 0.9921733035 down up incorrect
FRC-USD.CC Freicoin 20260320 0 0.00493818363128 0.00499152963354 0.00486550306699 0.00493673028203 72 0.00493673028203 down up incorrect
FREE-USD.CC FREE Coin 20260320 0 3.3449E-8 4.221957E-8 3.325157E-8 4.010752E-8 324616 4.010752E-8 up down incorrect
FRN-USD.CC Francs 20260320 0 0.00230537227515 0.00230537227515 0.00230537227515 0.00230537227515 0 0.00230537227515
FRONT-USD.CC Frontier 20260320 0 0.0141390442 0.014227013 0.0141298831 0.0141859998 0 0.0141859998 up up correct
FRST-USD.CC FirstCoin 20260320 0 0.00018229354477 0.00018229354477 0.00018229354477 0.00018229354477 0 0.00018229354477
FS-USD.CC FantomStarter 20260320 0 2.191928827E-5 2.212882231E-5 2.191928827E-5 2.212882231E-5 0 2.212882231E-5 up up correct
FSCC-USD.CC Fisco 20260320 0 0.0626855654 0.0627489383 0.0564667418 0.0621722474 18 0.0621722474 down down correct
FSN-USD.CC Fusion 20260320 0 0.0170020685 0.0170057468 0.0140377917 0.0140534846 5530 0.0140534846 down down correct
FTC-USD.CC Feathercoin 20260320 0 0.00150409263289 0.00150409263289 0.00150409263289 0.00150409263289 0 0.00150409263289
FTT-USD.CC FTX Token 20260320 0 0.2802895819 0.2928077313 0.2802282238 0.2841681877 2085042 0.2841681877 up up correct
FTX-USD.CC FintruX Network 20260320 0 0.0003436440022 0.00034791411441 0.0003410388423 0.00034459468565 6 0.00034459468565 up up correct
FUN-USD.CC FunFair 20260320 0 0.00133931296023 0.00139574651928 0.00132865358464 0.00138978072874 1971524 0.00138978072874 up up correct
FUSE-USD.CC Fuse Network 20260320 0 0.00371271487084 0.00380284734117 0.00370566207632 0.00380281059482 220784 0.00380281059482 up up correct
FXS-USD.CC Frax Share USD 20260320 0 0.5056579899 0.5178929203 0.4776701259 0.4937992461 2799273 0.4937992461 down down correct
FYD-USD.CC FYDcoin 20260320 0 0.00049131601126 0.00049131601126 0.00049131601126 0.00049131601126 0 0.00049131601126
GAL-USD.CC Galatasaray Fan Token 20260320 0 1.7526505554 1.770051065 1.7162061066 1.7397221683 392134 1.7397221683 down up incorrect
GALA-USD.CC Gala 20260320 0 0.00335958190124 0.00342416507714 0.00331535425449 0.00333573262684 19307377 0.00333573262684 down up incorrect
GAME-USD.CC GameCredits 20260320 0 0.00038803464737 0.00038803464737 0.00035660441602 0.00035660441602 0 0.00035660441602 down up incorrect
GAS-USD.CC Gas 20260320 0 1.5825260623 1.5890052019 1.5622562634 1.5791306937 2838392 1.5791306937 down down correct
GB-USD.CC GoldBlocks 20260320 0 0.00108606812663 0.00108606812663 0.00108606812663 0.00108606812663 0 0.00108606812663
GBYTE-USD.CC Obyte 20260320 0 5.5504711591 6.1286339815 4.9927309067 5.0420513008 14937 5.0420513008 down down correct
GEEQ-USD.CC GEEQ 20260320 0 0.0165176942 0.0166277338 0.0146811066 0.0148107492 166652 0.0148107492 down down correct
GENE1-USD.CC Genopets 20260320 0 0.00189235508555 0.00189412258586 0.001841403899 0.00185412151672 0 0.00185412151672 down down correct
GFARM2-USD.CC Gains Farm v2 20260320 0 1386.6372380602 1394.1714233171 1385.3933473668 1390.3051369494 0 1390.3051369494 up up correct
GHOST-USD.CC Ghost 20260320 0 0.0217851935 0.0229210869 0.0217520379 0.0217547597 0 0.0217547597 down down correct
GHST-USD.CC Aavegotchi 20260320 0 0.0710344008 0.0710345797 0.0663971347 0.0669959055 446877 0.0669959055 down down correct
GLC-USD.CC GoldCoin 20260320 0 0.00537205891743 0.0054623911031 0.00288791373179 0.00414414317744 1 0.00414414317744 down down correct
GLEEC-USD.CC Gleec Coin 20260320 0 0.0375820674 0.0375820674 0.0375820674 0.0375820674 0 0.0375820674
GLM-USD.CC Golem 20260320 0 0.130434876 0.1331046083 0.1300704724 0.1309528816 6153427 0.1309528816 up up correct
GLMR-USD.CC Moonbeam 20260320 0 0.0115298132 0.0117617193 0.0114172501 0.0114355067 1293750 0.0114355067 down down correct
GM-USD.CC GM 20260320 0 5.34064975E-6 5.36085643E-6 5.2089498E-6 5.23017595E-6 56662 5.23017595E-6 down down correct
GMX11857-USD.CC GMX 20260320 0 6.570620102 6.6333728348 6.4542750029 6.5719406679 4919740 6.5719406679 up up correct
GNO-USD.CC Gnosis 20260320 0 131.5945522196 132.5500135117 129.8187177113 130.9133969042 2976190 130.9133969042 down down correct
GNX-USD.CC Genaro Network 20260320 0 6.250726615E-5 6.250726615E-5 6.250726615E-5 6.250726615E-5 0 6.250726615E-5
GOD-USD.CC Bitcoin God 20260320 0 0.5267437149 0.5267437149 0.5267437149 0.5267437149 0 0.5267437149
GOF-USD.CC Golff 20260320 0 0.00142240050322 0.00143325283215 0.00142240050322 0.00143325283215 0 0.00143325283215 up up correct
GRIN-USD.CC Grin 20260320 0 0.0434741552 0.0442331791 0.0429229637 0.0431162816 14251 0.0431162816 down down correct
GRLC-USD.CC Garlicoin 20260320 0 0.00489156568787 0.00499152963354 0.0048658787622 0.00488395439936 0 0.00488395439936 down down correct
GRS-USD.CC Groestlcoin 20260320 0 0.0915419304 0.0915419304 0.0915419304 0.0915419304 0 0.0915419304
GSR-USD.CC GeyserCoin 20260320 0 0.00230656830414 0.00230656830414 0.00230656830414 0.00230656830414 0 0.00230656830414
GSWAP-USD.CC Gameswap 20260320 0 0.0192145822 0.0192145822 0.0192145822 0.0192145822 0 0.0192145822
GT-USD.CC Gatechain Token 20260320 0 6.7975581662 6.9177346177 6.6879770006 6.7441619715 2370369 6.7441619715 down up incorrect
GTO-USD.CC Gifto 20260320 0 2.301218352E-5 2.301218352E-5 2.132606265E-5 2.14082539E-5 9 2.14082539E-5 down down correct
GUCCIONECOIN-USD.CC GuccioneCoin 20260320 0 0.0011531333522 0.0011531333522 0.0011531333522 0.0011531333522 0 0.0011531333522
GUM-USD.CC Gourmet Galaxy 20260320 0 0.0054721760813 0.00552448653499 0.0054721760813 0.00552448653499 0 0.00552448653499 up up correct
GUSD-USD.CC Gemini Dollar 20260320 0 0.9996669173 1.0019132207 0.9973605378 1.0000157359 1130618 1.0000157359 up up correct
GXC-USD.CC GXChain 20260320 0 0.3486857684 0.3533766393 0.3323766799 0.3418214174 0 0.3418214174 down down correct
HAKKA-USD.CC Hakka Finance 20260320 0 0.00209199801804 0.00209391589916 0.00196253410056 0.00199935681976 0 0.00199935681976 down down correct
HARD-USD.CC HARD Protocol 20260320 0 0.00138637392574 0.00147236427902 0.00138612084326 0.00147161683106 2566 0.00147161683106 up up correct
HBAR-USD.CC Hedera Hashgraph 20260320 0 0.0928975476 0.0946450242 0.0922971231 0.0931812033 65729634 0.0931812033 up up correct
HBD-USD.CC Hive Backed Dollar 20260320 0 0.8830262281 0.8830262281 0.8830262281 0.8830262281 0 0.8830262281
HBN-USD.CC HoboNickels 20260320 0 0.00070653806676 0.00070653806676 0.00070653806676 0.00070653806676 0 0.00070653806676
HBO-USD.CC Hash Bridge Oracle 20260320 0 0.0109935096 0.0109935096 0.0109935096 0.0109935096 0 0.0109935096
HBX-USD.CC HashBX 20260320 0 0.00014795557841 0.00014851617584 0.00014658829514 0.00014738602136 0 0.00014738602136 down down correct
HEDG-USD.CC HedgeTrade 20260320 0 5.310947896E-5 0.00747813071026 1.843883499E-5 2.410211482E-5 104 2.410211482E-5 down down correct
HEGIC-USD.CC HEGIC 20260320 0 0.0140274905 0.0158762691 0.0139565098 0.0158760645 15 0.0158760645 up up correct
HELMET-USD.CC Helmet Insure 20260320 0 0.00219881060838 0.00222278095374 0.00219881060838 0.00222278095374 4 0.00222278095374 up up correct
HEX-USD.CC HEX 20260320 0 0.00059928773394 0.00060424545282 0.00057954592185 0.00059831610573 34671 0.00059831610573 down down correct
HEZ-USD.CC Hermez Network 20260320 0 3.2184617801 3.2320711348 3.1972727157 3.2217985919 0 3.2217985919 up up correct
HGET-USD.CC Hedget 20260320 0 0.0630282898 0.0630483419 0.0623838762 0.0629934718 61862 0.0629934718 down down correct
HIBS-USD.CC Hiblocks 20260320 0 6.36624763E-6 1.000004901E-5 6.36538122E-6 7.29888509E-6 17380 7.29888509E-6 up up correct
HIGH-USD.CC Highstreet 20260320 0 0.13734400272369 0.13833700120449 0.13331200182438 0.13529199361801 4108039 0.13529199361801 down down correct
HMQ-USD.CC Humaniq 20260320 0 0.00088686145247 0.00088686145247 0.00088686145247 0.00088686145247 0 0.00088686145247
HNS-USD.CC Handshake 20260320 0 0.00485680587302 0.00498748650246 0.00475554709153 0.00493875478263 12749 0.00493875478263 up down incorrect
HNST-USD.CC Honest 20260320 0 0.0020719867392 0.0021848370389 0.00206343027205 0.00212165017668 0 0.00212165017668 up down incorrect
HNT-USD.CC Helium 20260320 0 1.278785815 1.302979079 1.2352845141 1.2670502153 2574292 1.2670502153 down up incorrect
HNY-USD.CC Honey 20260320 0 1.0596285156 1.0716646847 1.0566211294 1.0716646847 0 1.0716646847 up down incorrect
HOGE-USD.CC Hoge Finance 20260320 0 4.25802102E-6 4.27294794E-6 4.25802102E-6 4.27294794E-6 0 4.27294794E-6 up down incorrect
HOPR-USD.CC HOPR 20260320 0 0.0206644377 0.0212644938 0.0206495645 0.0210060579 150725 0.0210060579 up up correct
HOT-USD.CC Hydro Protocol 20260320 0 0.00044845894979 0.00047175577593 0.00044803482003 0.00046358239217 260853 0.00046358239217 up up correct
HOT1-USD.CC Holo 20260320 0 0.00044832066301 0.00047179384832 0.00044811808281 0.00046372783308 6486793 0.00046372783308 up up correct
HPY-USD.CC Hyper Pay 20260320 0 0.00032593687096 0.00033132938084 0.00031098318855 0.00031626024695 34615 0.00031626024695 down up incorrect
HT-USD.CC Huobi Token 20260320 0 0.1013725707 0.1032578271 0.1012348097 0.1022551005 1757772 0.1022551005 up down incorrect
HTR-USD.CC Hathor Network 20260320 0 0.00517934663645 0.00519178164011 0.00483711953635 0.00491645612927 372317 0.00491645612927 down up incorrect
HUB-USD.CC Hub - Human Trust Protocol 20260320 0 5.09906119E-5 5.09906119E-5 5.09906119E-5 5.09906119E-5 0 5.09906119E-5
HUNT-USD.CC HUNT 20260320 0 0.0990238233 0.1045443288 0.0976382371 0.1025054495 313528 0.1025054495 up up correct
HUSH-USD.CC Hush 20260320 0 0.0349477949 0.0349477949 0.0349477949 0.0349477949 0 0.0349477949
HVCO-USD.CC High Voltage 20260320 0 0.00095124452872 0.00095124452872 0.00095124452872 0.00095124452872 0 0.00095124452872
HXRO-USD.CC Hxro 20260320 0 0.00347819089429 0.00356786634433 0.00304486174664 0.00304607330467 627 0.00304607330467 down down correct
HYDRA-USD.CC HYDRA 20260320 0 0.037674777 0.0378536726 0.0362194391 0.0365580368 84747 0.0365580368 down down correct
HYVE-USD.CC Hyve 20260320 0 0.00041496747817 0.00041496747817 0.00038894755721 0.00038894755721 0 0.00038894755721 down down correct
IBANK-USD.CC iBank 20260320 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
IBS-USD.CC IBStoken 20260320 0 0.00073308918835 0.00073310988568 0.0007284005681 0.00072902452484 145266 0.00072902452484 down down correct
ICHI-USD.CC ICHI 20260320 0 0.109367729 0.1118525593 0.1088699429 0.1088699429 0 0.1088699429 down down correct
ICOB-USD.CC ICOBID 20260320 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
ICON-USD.CC Iconic 20260320 0 0.00267113769464 0.00267113769464 0.00267113769464 0.00267113769464 0 0.00267113769464
ICP-USD.CC Internet Computer 20260320 0 2.4928670896 2.5558123303 2.4686334594 2.5061081708 59640635 2.5061081708 up up correct
ICX-USD.CC ICON 20260320 0 0.0365013403 0.0376940356 0.035909617 0.0367139337 903315 0.0367139337 up up correct
ID-USD.CC Infinite Divs 20260320 0 0.00378300236563 0.00378300236563 0.00369698868593 0.00369702657026 0 0.00369702657026 down down correct
IDEX-USD.CC IDEX 20260320 0 0.00502160529525 0.00505350516535 0.00439964630638 0.00451715121538 2846885 0.00451715121538 down up incorrect
IDLE-USD.CC IDLE 20260320 0 0.00042301220461 0.00042826854422 0.00041980535559 0.00042418245842 2 0.00042418245842 up down incorrect
IETHEREUM-USD.CC iEthereum 20260320 0 0.00707149349165 0.00707149349165 0.00707149349165 0.00707149349165 0 0.00707149349165
IFT-USD.CC InvestFeed 20260320 0 0.00099328276839 0.00099328276839 0.00099328276839 0.00099328276839 0 0.00099328276839
ILC-USD.CC ILCoin 20260320 0 0.0007091569105 0.0007091569105 0.0007091569105 0.0007091569105 0 0.0007091569105
ILV-USD.CC Illuvium 20260320 0 3.8321316789 3.8686928006 3.7199288868 3.7566994315 5830541 3.7566994315 down down correct
IMS-USD.CC Independent Money System 20260320 0 0.00115328415207 0.00115328415207 0.00115328415207 0.00115328415207 0 0.00115328415207
IND-USD.CC Indorse Token 20260320 0 0.00109324667574 0.00109324667574 0.00109324667574 0.00109324667574 0 0.00109324667574
INDEX-USD.CC Index Cooperative 20260320 0 0.2775928451 0.2797922278 0.2751721176 0.2783570212 3336 0.2783570212 up up correct
INJ-USD.CC Injective Protocol 20260320 0 3.0621974273 3.2365366266 3.0562262599 3.086182276 56018364 3.086182276 up up correct
INXT-USD.CC Internxt 20260320 0 0.061887721 0.061887721 0.061887721 0.061887721 0 0.061887721
ION-USD.CC ION 20260320 0 24.3828343658 24.8095356017 23.179966944 23.3560289691 0 23.3560289691 down down correct
IOST-USD.CC IOST 20260320 0 0.00113736372839 0.00114904282841 0.00112027176761 0.00113039539402 4408613 0.00113039539402 down down correct
IOTX-USD.CC IoTeX 20260320 0 0.00496754026376 0.00516985040453 0.00494842228375 0.00505945876927 2397549 0.00505945876927 up up correct
IQ-USD.CC Everipedia 20260320 0 0.00114927638583 0.00116413655972 0.00113867438855 0.00115376625409 1062049 0.00115376625409 up up correct
IRIS-USD.CC IRISnet 20260320 0 0.00419542804529 0.00527136694339 0.00418609611154 0.00527134357512 108253 0.00527134357512 up up correct
ISIKC-USD.CC Isiklar Coin 20260320 0 0.2481301878 0.2485328666 0.2476416888 0.24850836 455056 0.24850836 up up correct
ITAM-USD.CC ITAM Games 20260320 0 0.00709215746226 0.00709215746226 0.00709215746226 0.00709215746226 0 0.00709215746226
IXC-USD.CC Ixcoin 20260320 0 0.0410711781 0.0410711781 0.0396190964 0.0401990894 0 0.0401990894 down down correct
JADE-USD.CC Jade Currency 20260320 0 0.0003710315742 0.0003732511917 0.00036777089723 0.00037258918993 34 0.00037258918993 up up correct
JASMY-USD.CC JasmyCoin 20260320 0 0.00565312260727 0.00571245859776 0.00557651957675 0.00563248652898 10777825 0.00563248652898 down down correct
JEWEL-USD.CC DeFi Kingdoms 20260320 0 0.00967726885883 0.00967822079681 0.00884440005508 0.00928794631493 0 0.00928794631493 down down correct
JFC-USD.CC JFIN 20260320 0 0.0609052941 0.0612369905 0.0591625934 0.0598978898 13760 0.0598978898 down down correct
JFI-USD.CC JackPool finance 20260320 0 5.1031984989 6.5393991415 5.0824129477 5.9879057272 11088 5.9879057272 up up correct
JGN-USD.CC Juggernaut 20260320 0 0.00142263690464 0.00143347973003 0.00135447517596 0.00135447517596 0 0.00135447517596 down down correct
JRT-USD.CC Jarvis Reward Token 20260320 0 0.00078843543942 0.00079823251947 0.00078245832248 0.00079061662845 6 0.00079061662845 up up correct
JST-USD.CC JUST 20260320 0 0.0573623652 0.0602993121 0.0567624094 0.0590974634 33998575 0.0590974634 up up correct
JULD-USD.CC JulSwap 20260320 0 0.0001900231184 0.00019004247774 0.00017995020528 0.00019000639193 54598 0.00019000639193 down down correct
JUP-USD.CC Jupiter 20260320 0 0.00023305017435 0.00025286197398 0.00023305017435 0.00025058071087 0 0.00025058071087 up up correct
JUV-USD.CC Juventus Fan Token 20260320 0 0.5571560009 0.5645299988 0.5369215201 0.5475788437 1998159 0.5475788437 down down correct
KAI-USD.CC kaicoin 20260320 0 0.000665075826 0.00068201754934 0.00064653259421 0.00067083830228 8155 0.00067083830228 up up correct
KAN-USD.CC BitKan 20260320 0 0.00062307580402 0.00062307580402 0.00061686375108 0.0006180207906 92387 0.0006180207906 down down correct
KAVA-USD.CC Kava 20260320 0 0.0545448997 0.0553877846 0.0535502056 0.0544558006 4027131 0.0544558006 down up incorrect
KCS-USD.CC KuCoin Shares 20260320 0 7.9287063676 8.1535821558 7.923221944 8.142403165 1570196 8.142403165 up down incorrect
KDA-USD.CC Kadena 20260320 0 0.007530606835 0.007583639129 0.00713798800945 0.00729082351254 23208 0.00729082351254 down down correct
KDAG-USD.CC King DAG 20260320 0 0.00047359696896 0.000473633128 0.00041204988468 0.00041254308991 0 0.00041254308991 down down correct
KDG-USD.CC Kingdom Game 4.0 20260320 0 2.210663679E-5 2.223108556E-5 2.210655252E-5 2.212571434E-5 0 2.212571434E-5 up up correct
KEEP-USD.CC Keep network 20260320 0 0.0999649676 0.0999649769 0.0772986911 0.0773471501 11729 0.0773471501 down down correct
KEX-USD.CC Kira Network 20260320 0 0.00422408903149 0.00422408903149 0.00422408903149 0.00422408903149 0 0.00422408903149
KEYFI-USD.CC KeyFi 20260320 0 0.0107843379 0.0108101393 0.0107211636 0.0107211636 0 0.0107211636 down down correct
KIN-USD.CC Kin 20260320 0 8.0712989E-7 8.1758264E-7 7.6122378E-7 7.6570582E-7 59253 7.6570582E-7 down down correct
KISHU-USD.CC Kishu Inu 20260320 0 3.051E-11 3.074E-11 2.9E-11 2.956E-11 153951 2.956E-11 down down correct
KLAY-USD.CC Klaytn 20260320 0 0.0530950077 0.0532343029 0.0502579418 0.0517315984 1083 0.0517315984 down down correct
KLIMA-USD.CC Klima DAO 20260320 0 0.0424455567 0.0424594812 0.0415358039 0.0424327311 72 0.0424327311 down down correct
KLV-USD.CC Klever 20260320 0 0.00120870592224 0.00121836931544 0.00119986731946 0.00120179131924 184382 0.00120179131924 down down correct
KMD-USD.CC Komodo 20260320 0 0.018402564 0.0184065343 0.0180405454 0.0182813552 179868 0.0182813552 down down correct
KNC-USD.CC Kyber Network Crystal v2 20260320 0 0.1350129261 0.137489785 0.1344063876 0.1347193738 4134370 0.1347193738 down down correct
KOBO-USD.CC Kobocoin 20260320 0 0.00333725664704 0.00333725664704 0.00333725664704 0.00333725664704 0 0.00333725664704
KP3R-USD.CC Keep3rV1 20260320 0 0.9641645098 1.0996806269 0.961874334 1.0017376076 3100 1.0017376076 up up correct
KRL-USD.CC Kryll 20260320 0 0.151802837 0.1522060196 0.1511987031 0.151664863 74953 0.151664863 down down correct
KSM-USD.CC Kusama 20260320 0 4.5302994814 4.653795591 4.4911115715 4.5359571393 5526800 4.5359571393 up up correct
KTON-USD.CC Darwinia Commitment Token 20260320 0 1.6950659329 1.6995743388 1.6905488761 1.6969732831 8982 1.6969732831 up up correct
KUJI-USD.CC Kujira 20260320 0 0.0253645943 0.0253645943 0.0253441506 0.0253441506 0 0.0253441506 down down correct
KURT-USD.CC Kurrent 20260320 0 0.00088882027151 0.00088882027151 0.00088882027151 0.00088882027151 0 0.00088882027151
LANA-USD.CC LanaCoin 20260320 0 0.00139759019654 0.00141854822314 0.00104258533271 0.0010578422214 0 0.0010578422214 down up incorrect
LAYER-USD.CC UniLayer 20260320 0 0.00109956499558 0.00109956499558 0.00108016326152 0.00108016326152 0 0.00108016326152 down up incorrect
LAZIO-USD.CC Lazio Fan Token 20260320 0 0.6905749292 0.7005372214 0.6739551205 0.6817960732 1018297 0.6817960732 down up incorrect
LBK-USD.CC Liberbank 20260320 0 5437.8321791029 5437.8321791029 5437.8321791029 5437.8321791029 0 5437.8321791029
LCC-USD.CC Litecoin Cash 20260320 0 0.0020963852948 0.0021392269858 0.00208521560014 0.00211574154944 2 0.00211574154944 up up correct
LCX-USD.CC LCX 20260320 0 0.0441820605 0.0449128728 0.042729487 0.0440829637 307087 0.0440829637 down down correct
LDO-USD.CC Leonardo SPA 20260320 0 0.2975384295 0.3020058312 0.294441696 0.298648687 40473751 0.298648687 up up correct
LET-USD.CC LinkEye 20260320 0 0.00011019462608 0.00011019462608 0.00011019462608 0.00011019462608 0 0.00011019462608
LGCY-USD.CC LGCY Network 20260320 0 5.7102158E-7 5.7102158E-7 5.7102158E-7 5.7102158E-7 0 5.7102158E-7
LIKE-USD.CC LikeCoin 20260320 0 0.00148524151449 0.00148590719145 0.00141050732726 0.00143106322367 0 0.00143106322367 down down correct
LINEAR-USD.CC Linear 20260320 0 2.215759935E-5 2.880275062E-5 2.03590429E-5 2.880275062E-5 902 2.880275062E-5 up up correct
LINK-USD.CC Chainlink 20260320 0 9.0473139478 9.1879545448 8.9711031384 9.1132347621 620848430 9.1132347621 up up correct
LINKA-USD.CC LINKA 20260320 0 0.00025888328083 0.00026383799492 0.00025715996484 0.00026092032831 367 0.00026092032831 up up correct
LIT1-USD.CC Litentry 20260320 0 0.1396911761 0.1401374842 0.0825772803 0.0843515705 842 0.0843515705 down down correct
LIVE-USD.CC Live Stars 20260320 0 0.0128005124 0.0128005124 0.0128005124 0.0128005124 0 0.0128005124
LKN-USD.CC LinkCoin Token 20260320 0 0.00013401820975 0.00013401820975 0.00013401820975 0.00013401820975 0 0.00013401820975
LON-USD.CC Tokenlon 20260320 0 0.303998874 0.3047122317 0.2999340694 0.3030457561 28717 0.3030457561 down up incorrect
LOOKS-USD.CC LooksRare 20260320 0 0.00044640070559 0.00046357972501 0.00041917530006 0.00042695419461 770859 0.00042695419461 down up incorrect
LOOM-USD.CC Loom Network 20260320 0 0.00126309658361 0.00126309658361 0.00126309658361 0.00126309658361 0 0.00126309658361
LPT-USD.CC Livepeer 20260320 0 2.2325437836 2.2502856836 2.2051061796 2.2456826298 9255447 2.2456826298 up down incorrect
LRC-USD.CC Loopring 20260320 0 0.0240910484 0.0246439297 0.0228857092 0.023089542 9109563 0.023089542 down down correct
LSK-USD.CC Lisk 20260320 0 0.129732817 0.1324956436 0.1295678048 0.1311098344 2033851 0.1311098344 up up correct
LTC-USD.CC Litecoin 20260320 0 55.506956943 56.4099741308 55.2652267576 56.1763232891 268435837 56.1763232891 up up correct
LTCR-USD.CC Litecred 20260320 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
LTO-USD.CC LTO Network 20260320 0 0.00266519114157 0.00276932904572 0.00264123596971 0.00268931428884 44934 0.00268931428884 up up correct
LTX-USD.CC Lattice Token 20260320 0 0.0112449123 0.0113724744 0.0111949927 0.0112682363 67936 0.0112682363 up up correct
LUN-USD.CC Lunyr 20260320 0 0.00526756543767 0.00526756543767 0.00526756543767 0.00526756543767 0 0.00526756543767
LUNA20314-USD.CC Terra 20260320 0 0.0614628621 0.0623343335 0.0612389013 0.062134529 6343970 0.062134529 up up correct
MAN-USD.CC Matrix AI Network 20260320 0 0.00230324133941 0.00232962847807 0.0021954400635 0.00221891587854 64026 0.00221891587854 down down correct
MANA-USD.CC Decentraland 20260320 0 0.0897171006 0.0915353368 0.0881523371 0.0890537066 18137428 0.0890537066 down down correct
MANNA-USD.CC Manna 20260320 0 0.00101927349213 0.00101927349213 0.00101927349213 0.00101927349213 0 0.00101927349213
MAP-USD.CC MAP Protocol 20260320 0 0.00342929353957 0.00375300003718 0.00330297069075 0.003338358487 596877 0.003338358487 down down correct
MAPS-USD.CC MAPS 20260320 0 0.00126458249257 0.0012982361153 0.00126458249257 0.00128667281165 0 0.00128667281165 up up correct
MARSCOIN-USD.CC Marscoin 20260320 0 0.0359997646 0.036173387 0.0350729859 0.0351289288 4811 0.0351289288 down down correct
MASQ-USD.CC MASQ 20260320 0 0.0149898018 0.0151891026 0.0147121823 0.0151704609 0 0.0151704609 up up correct
MATH-USD.CC MATH 20260320 0 0.0275385984 0.0275501163 0.0267158563 0.0272633907 192267 0.0272633907 down down correct
MATTER-USD.CC AntiMatter 20260320 0 0.0024251943327 0.00268242996841 0.00220000226861 0.00247346105816 10524 0.00247346105816 up up correct
MAX-EXCHANGE-TOKEN-USD.CC Maxcoin 20260320 0 0.2890460839 0.2890491831 0.2859523227 0.2862069044 15638 0.2862069044 down down correct
MAX-USD.CC Maxcoin 20260320 0 0.00213969507448 0.00213969507448 0.00213969507448 0.00213969507448 0 0.00213969507448
MAY-USD.CC Theresa May Coin 20260320 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
MBL-USD.CC MovieBloc 20260320 0 0.00093992782336 0.00095221036018 0.00093383842287 0.0009413727735 2479962 0.0009413727735 up up correct
MBOX-USD.CC Mobox 20260320 0 0.0182452832 0.0188885449 0.0181335533 0.0183573787 5307128 0.0183573787 up up correct
MC-USD.CC Merit Circle 20260320 0 0.016930794 0.016930794 0.016930794 0.016930794 0 0.016930794
MCB-USD.CC MCDEX 20260320 0 1.7970237451 2.1268800896 1.4844364966 1.7968720204 0 1.7968720204 down down correct
MDX-USD.CC Mdex 20260320 0 0.00067124991885 0.00067469767206 0.00065516799314 0.00067363800273 9372 0.00067363800273 up up correct
MED-USD.CC MediBloc 20260320 0 0.00226750343815 0.0022885721723 0.0022486911101 0.00226438767315 183113 0.00226438767315 down down correct
MEME-USD.CC Memetic - PepeCoin 20260320 0 0.00056922174708 0.00058711100204 0.00056114122735 0.00057192779449 7314 0.00057192779449 up down incorrect
MEMETIC-USD.CC Memetic - PepeCoin 20260320 0 0.00056922174708 0.00058711100204 0.00056114122735 0.00057192779449 7314 0.00057192779449 up down incorrect
META-USD.CC Metadium 20260320 0 0.00971970611504 0.00994821646511 0.00960608575927 0.00976178378062 85698 0.00976178378062 up up correct
METIS-USD.CC MetisDAO 20260320 0 3.1531322394 3.2512474187 3.1453836581 3.184493445 2199566 3.184493445 up up correct
MFT-USD.CC Mainframe 20260320 0 0.00053362227912 0.00053362227912 0.00053362227912 0.00053362227912 0 0.00053362227912
MICRO-USD.CC Micromines 20260320 0 1.851963E-8 1.851963E-8 1.739303E-8 1.740456E-8 0 1.740456E-8 down down correct
MINA-USD.CC Mina 20260320 0 0.0600138283 0.0619044592 0.0592801048 0.0600183264 6063429 0.0600183264 up up correct
MIOTA-USD.CC IOTA 20260320 0 0.0622700108 0.0627459309 0.0614362632 0.0618020619 10654395 0.0618020619 down down correct
MIRROR-USD.CC Mirror Protocol 20260320 0 0.0044835793967 0.00458555999418 0.00442591791515 0.00458324645307 66 0.00458324645307 up up correct
MITH-USD.CC Mithril 20260320 0 0.00029980166137 0.00030000527555 0.00024998030678 0.00027055574041 10146 0.00027055574041 down down correct
MIX-USD.CC MixMarvel 20260320 0 3.72314482E-6 3.72720692E-6 3.69826037E-6 3.69994175E-6 12614 3.69994175E-6 down down correct
MKR-USD.CC Maker 20260320 0 1760.1189912241 1762.595190936 1732.9260268868 1754.63091976 62180 1754.63091976 down up incorrect
MLN-USD.CC Melon 20260320 0 3.5080054934 3.5510228869 3.4383197041 3.480296818 2306381 3.480296818 down up incorrect
MMO-USD.CC MMOCoin 20260320 0 4.23046799E-6 8.94954329E-6 4.23046799E-6 8.76830609E-6 0 8.76830609E-6 up down incorrect
MNTP-USD.CC GoldMint 20260320 0 0.0148463458 0.0148463458 0.0148463458 0.0148463458 0 0.0148463458
MOB-USD.CC MobileCoin 20260320 0 0.1519053938 0.1520754108 0.1426132574 0.1428795998 14642 0.1428795998 down down correct
MOBI-USD.CC Mobius 20260320 0 0.00183107122311 0.00199037216262 0.00178569802457 0.00196896900082 9140 0.00196896900082 up up correct
MOC-USD.CC Moss Coin 20260320 0 0.0277767368 0.0281291013 0.0274220761 0.0278240053 181135 0.0278240053 up up correct
MODX-USD.CC MODEL-X-coin 20260320 0 0.00115314322527 0.00115314322527 0.00115314322527 0.00115314322527 0 0.00115314322527
MOJO-USD.CC MojoCoin 20260320 0 0.00189762197877 0.00189762197877 0.00189762197877 0.00189762197877 0 0.00189762197877
MOLK-USD.CC MobilinkToken 20260320 0 2.720713714E-5 2.720713714E-5 2.720713714E-5 2.720713714E-5 0 2.720713714E-5
MONA-USD.CC MonaCoin 20260320 0 0.0655475484 0.0661112665 0.0638993624 0.0650552012 10266 0.0650552012 down down correct
MONAVALE-USD.CC Monavale 20260320 0 48.1260135315 48.1288805646 42.3858503316 42.8277866311 1 42.8277866311 down down correct
MORPHER-USD.CC Morpher 20260320 0 0.0101321647 0.0112316304 0.00983030663634 0.0106978316 9250 0.0106978316 up up correct
MOTO-USD.CC Motocoin 20260320 0 0.00178625474178 0.00178625474178 0.00178625474178 0.00178625474178 0 0.00178625474178
MOVR-USD.CC Moonriver 20260320 0 1.1828004848 1.1900163601 1.1333384468 1.1500112516 1944911 1.1500112516 down down correct
MPH-USD.CC Chasyr Token 20260320 0 0.0129531136 0.0131140687 0.0128549163 0.0129889481 27 0.0129889481 up up correct
MRPH-USD.CC Morpheus Network 20260320 0 0.0316460042 0.0322939781 0.0265210567 0.0265210567 2373 0.0265210567 down down correct
MRX-USD.CC Metrix 20260320 0 2.850285E-5 2.850855E-5 2.84886E-5 2.85E-5 0 2.85E-5 down down correct
MST-USD.CC MustangCoin 20260320 0 0.00897048526844 0.00897048526844 0.00897048526844 0.00897048526844 0 0.00897048526844
MT-USD.CC MyToken 20260320 0 0.00027001771243 0.00027001771243 0.00027001771243 0.00027001771243 0 0.00027001771243
MTA-USD.CC Meta 20260320 0 0.0298934494 0.0300290716 0.028504169 0.0300288845 7 0.0300288845 up up correct
MTL-USD.CC Metal 20260320 0 0.2754537128 0.2795279016 0.2720661782 0.2753824287 747572 0.2753824287 down down correct
MTLX-USD.CC Mettalex 20260320 0 0.0307975409 0.0310259899 0.0306142037 0.030657489 42 0.030657489 down down correct
MTRG-USD.CC Meter Governance 20260320 0 0.0233378586 0.023350449 0.0230380901 0.0230541431 74549 0.0230541431 down down correct
MTV-USD.CC MultiVAC 20260320 0 0.00021902885548 0.00021997115422 0.00021691307499 0.00021788650245 111221 0.00021788650245 down down correct
MULTI-USD.CC Multichain 20260320 0 0.2141105917 0.218572556 0.2140754431 0.2184393647 8939 0.2184393647 up up correct
MUSE-USD.CC Muse 20260320 0 0.2985116112 0.313713661 0.2959702124 0.301195258 9240 0.301195258 up down incorrect
MUST-USD.CC Must 20260320 0 0.3542549313 0.3552541832 0.3517659011 0.3552541832 0 0.3552541832 up down incorrect
MX-USD.CC MX Token 20260320 0 1.7908053869 1.7920001454 1.7872269035 1.7906491571 5239782 1.7906491571 down up incorrect
MXC-USD.CC Machine Xchange Coin 20260320 0 0.00069899813508 0.00070101879421 0.00064681874929 0.00065787820248 1626 0.00065787820248 down up incorrect
MYST-USD.CC Mysterium 20260320 0 0.1565727369 0.1604121579 0.1516057634 0.1549210997 64417 0.1549210997 down down correct
NAS-USD.CC Nebulas 20260320 0 3.999849818E-5 4.000535293E-5 3.999678135E-5 4.000098885E-5 2196 4.000098885E-5 up up correct
NAV-USD.CC NavCoin 20260320 0 0.0331132553 0.0336405867 0.0326137506 0.0333386921 56726 0.0333386921 up down incorrect
NBOT-USD.CC Naka Bodhi Token 20260320 0 0.00727628302533 0.00947314182427 0.00714179168384 0.00724088600047 12462 0.00724088600047 down up incorrect
NCDT-USD.CC Nuco.cloud 20260320 0 0.0118679495 0.0118747794 0.0118220016 0.0118513621 67796 0.0118513621 down down correct
NCT-USD.CC PolySwarm 20260320 0 0.00654750775249 0.00660189613708 0.00653400820639 0.00655606321555 110737 0.00655606321555 up up correct
NDX-USD.CC nDEX 20260320 0 0.00151720845247 0.00153606124868 0.00150570651854 0.00152140577576 6 0.00152140577576 up up correct
NEAR-USD.CC NEAR Protocol 20260320 0 1.3362385709 1.3635225383 1.3108202989 1.3153539043 170402060 1.3153539043 down down correct
NEO-USD.CC NEO 20260320 0 2.7162435837 2.7555729129 2.6953163857 2.7523434043 12022960 2.7523434043 up up correct
NEST-USD.CC Nest Protocol 20260320 0 0.00018202214499 0.00018206152423 0.0001819324607 0.0001820061228 411958 0.0001820061228 down down correct
NETKO-USD.CC Netko 20260320 0 0.00568495661036 0.00568495661036 0.00568495661036 0.00568495661036 0 0.00568495661036
NEU-USD.CC Neumark 20260320 0 0.00381087984336 0.00381087984336 0.00381087984336 0.00381087984336 0 0.00381087984336
NEVA-USD.CC NevaCoin 20260320 0 0.00838554117921 0.00855690794321 0.00834086240055 0.00839575091671 0 0.00839575091671 up up correct
NEW-USD.CC Newton 20260320 0 0.00210476398365 0.00211375939888 0.00206598260962 0.00207857131 2959059 0.00207857131 down down correct
NEXO-USD.CC Nexo 20260320 0 0.8989589769 0.9138102365 0.8877000237 0.9091962217 7370608 0.9091962217 up up correct
NIM-USD.CC Nimiq 20260320 0 0.00055174096527 0.00055778443053 0.00052782148878 0.00053874179987 69912 0.00053874179987 down down correct
NKN-USD.CC NKN 20260320 0 0.0052342473592 0.00609066435287 0.00488959342165 0.00505126513314 282384 0.00505126513314 down down correct
NLC2-USD.CC NoLimitCoin 20260320 0 0.00128286170864 0.00135166316096 0.00128039601637 0.00132094881399 5985 0.00132094881399 up up correct
NMC-USD.CC Namecoin 20260320 0 0.9358134674 0.9399499564 0.9249376803 0.9326389297 7005 0.9326389297 down down correct
NMR-USD.CC Numeraire 20260320 0 7.2538896641 7.7380036697 7.2523124423 7.6070879948 11015035 7.6070879948 up up correct
NOW-USD.CC NOW Token 20260320 0 0.5684158902 0.5746236733 0.5655840303 0.5730571224 652 0.5730571224 up up correct
NPXS-USD.CC Pundi X 20260320 0 1.262457553E-5 1.278144821E-5 1.252886882E-5 1.265950114E-5 0 1.265950114E-5 up up correct
NRG-USD.CC Energi 20260320 0 0.0125362127 0.0125536491 0.012366759 0.0123963898 105550 0.0123963898 down down correct
NSURE-USD.CC Nsure.Network 20260320 0 0.00106012897634 0.00108036508884 0.00105962870643 0.00107003599668 50510 0.00107003599668 up up correct
NTK-USD.CC NetKoin 20260320 0 0.00011820609184 0.00011820609184 0.00011820609184 0.00011820609184 0 0.00011820609184
NU-USD.CC NuCypher 20260320 0 0.0212281259 0.0219983296 0.0212281259 0.0219983296 0 0.0219983296 up up correct
NULS-USD.CC NULS 20260320 0 0.00360043803284 0.00360084063239 0.0035984785384 0.00360012111031 0 0.00360012111031 down down correct
NWC-USD.CC Newscrypto.io 20260320 0 0.0109994297 0.0109994297 0.0109994297 0.0109994297 0 0.0109994297
OBSR-USD.CC Observer 20260320 0 0.00058595572859 0.00071412865342 0.00054847100744 0.00057193450301 1727269 0.00057193450301 down down correct
OCEAN-USD.CC Ocean Protocol 20260320 0 0.1228426022 0.1232804466 0.119052989 0.1203450896 52288 0.1203450896 down down correct
OCP-USD.CC OC Protocol 20260320 0 0.00070948547122 0.00070948547122 0.00070948547122 0.00070948547122 0 0.00070948547122
OG-USD.CC OG Fan Token 20260320 0 2.8367157311 2.8614336658 2.7746973926 2.7992185004 4060427 2.7992185004 down down correct
OGN-USD.CC Origin Protocol 20260320 0 0.0238043435 0.0243201187 0.0232954633 0.0236682732 6422598 0.0236682732 down down correct
OKB-USD.CC OKB 20260320 0 88.8596573087 89.6907246297 88.1248623042 88.8782053954 27417224 88.8782053954 up up correct
OKT-USD.CC OKExChain 20260320 0 4.9619036701 4.9629771438 4.9594588862 4.9614669068 3701 4.9614669068 down down correct
OLT-USD.CC OneLedger 20260320 0 0.00027203309581 0.00027503094855 0.00027190472467 0.00027200915056 140558 0.00027200915056 down down correct
OM-USD.CC MANTRA DAO 20260320 0 0.0138911686 0.0146133901 0.0138911686 0.0144244252 108316 0.0144244252 up up correct
OMG-USD.CC OmiseGO 20260320 0 0.0568590128 0.0572740197 0.0564059948 0.0566333108 941819 0.0566333108 down down correct
OMNI-USD.CC Omni 20260320 0 1.131 1.131 1.131 1.131 30 1.131
ONE-USD.CC Harmony 20260320 0 0.0004569999873638 0.0004590000025928 0.0004539999936242 0.0004550000012387 0 0.0004550000012387 down down correct
ONION-USD.CC DeepOnion 20260320 0 0.021066967 0.021066967 0.021066967 0.021066967 0 0.021066967
ONT-USD.CC Ontology 20260320 0 0.0421599236 0.044894342 0.0420444416 0.0424128896 6981242 0.0424128896 up down incorrect
ONTOLOGY-GAS-USD.CC Ontology Gas 20260320 0 0.0604060729 0.0619263734 0.0600286817 0.0607572078 1307749 0.0607572078 up down incorrect
ONX-USD.CC Onix 20260320 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
OPAL-USD.CC Opal 20260320 0 0.00372016463402 0.00372016463402 0.00372016463402 0.00372016463402 0 0.00372016463402
OPIUM-USD.CC Opium 20260320 0 0.0143777322 0.0145563895 0.0142687348 0.0144175078 59 0.0144175078 up up correct
ORAI-USD.CC Oraichain Token 20260320 0 0.4097567759 0.4695797853 0.4075799052 0.459242545 341382 0.459242545 up down incorrect
ORBS-USD.CC Orbs 20260320 0 0.00936526984209 0.0095311842816 0.00929913608046 0.00934242968499 3243817 0.00934242968499 down up incorrect
ORC-USD.CC Oracle System 20260320 0 0.00202916574351 0.00212244798744 0.00201761738891 0.00209286059449 0 0.00209286059449 up down incorrect
ORION-USD.CC Orion Finance 20260320 0 0.00053897592894 0.00054001152706 0.00052392916928 0.00052799168737 8996 0.00052799168737 down up incorrect
ORN-USD.CC Orion Protocol 20260320 0 0.040844764 0.04121123 0.0367685263 0.04121123 0 0.04121123 up up correct
OSMO-USD.CC Osmosis 20260320 0 0.0328251785 0.0332832195 0.0323606928 0.0327505932 1358001 0.0327505932 down down correct
OUSD-USD.CC Origin Dollar 20260320 0 0.999818026 1.0000345623 0.9995042089 0.999678885 1056279 0.999678885 down down correct
OVR-USD.CC Ovr 20260320 0 0.0449426066 0.0450010797 0.0447104844 0.0447896734 161177 0.0447896734 down down correct
OXT-USD.CC Orchid Protocol 20260320 0 0.0161913709 0.0163642154 0.0159553324 0.016141405 1142040 0.016141405 down down correct
PAID-USD.CC PAID Network 20260320 0 7.989501772E-5 9.657928455E-5 7.989501772E-5 9.657928455E-5 0 9.657928455E-5 up up correct
PAK-USD.CC Pakcoin 20260320 0 0.00478326464011 0.00483533442973 0.00449023945008 0.00450068849198 3693 0.00450068849198 down down correct
PART-USD.CC Particl 20260320 0 0.1506148113 0.1539090319 0.1498081006 0.1527965005 99820 0.1527965005 up up correct
PAXG-USD.CC PAX Gold 20260320 0 4654.6373678733 4738.2588971065 4502.5559898673 4509.3346892965 555289373 4509.3346892965 down down correct
PBR-USD.CC Petroleo Brasileiro SA 20260320 0 0.00025933403662 0.00025933403662 0.00025933403662 0.00025933403662 0 0.00025933403662
PBTC-USD.CC pTokens BTC 20260320 0 151.1738077208 152.1766597667 151.1738077208 152.1766597667 0 152.1766597667 up up correct
PEAK-USD.CC MarketPeak 20260320 0 7.027069701E-5 7.065007853E-5 6.125728341E-5 7.010003747E-5 0 7.010003747E-5 down up incorrect
PERL-USD.CC Perlin 20260320 0 9.686804687E-5 9.686804687E-5 9.686804687E-5 9.686804687E-5 0 9.686804687E-5
PERP-USD.CC Perpetual Protocol 20260320 0 0.0352415163 0.0376247725 0.0340324789 0.0350395651 907207 0.0350395651 down up incorrect
PEX-USD.CC PosEx 20260320 0 0.00358899266147 0.00358899266147 0.00358899266147 0.00358899266147 0 0.00358899266147
PHA-USD.CC Phala Network 20260320 0 0.0323564122 0.0450536101 0.0323285322 0.0381487013 94012550 0.0381487013 up up correct
PHB-USD.CC Red Pulse Phoenix 20260320 0 0.1226620003581 0.12664799392223 0.11814399808645 0.11943300068378 2465193 0.11943300068378 down down correct
PHR-USD.CC Phore 20260320 0 0.00028017921961 0.00028017921961 0.00028017921961 0.00028017921961 0 0.00028017921961
PICKLE-USD.CC Pickle Finance 20260320 0 0.0245256051 0.0245256051 0.0227845496 0.0228237969 0 0.0228237969 down up incorrect
PIE-USD.CC PIECoin 20260320 0 0.00113120126032 0.00113120126032 0.00113120126032 0.00113120126032 0 0.00113120126032
PIRATE-USD.CC PirateCash 20260320 0 0.0194520318 0.0195412799 0.0193054146 0.0193832925 104932 0.0193832925 down down correct
PIVX-USD.CC PIVX 20260320 0 0.0895980229 0.0913061352 0.0883980917 0.0890875665 2304618 0.0890875665 down down correct
PKB-USD.CC ParkByte 20260320 0 0.00115478762573 0.00115478762573 0.00115478762573 0.00115478762573 0 0.00115478762573
PLAYDAPP-USD.CC PlayDapp 20260320 0 0.00170729345665 0.00175797300695 0.00167081755792 0.00169333819563 7822 0.00169333819563 down down correct
PLBT-USD.CC Polybius 20260320 0 0.0652870221 0.0652870221 0.0652870221 0.0652870221 0 0.0652870221
PLNC-USD.CC PLNcoin 20260320 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
PLOT-USD.CC PlotX 20260320 0 0.00339085788773 0.00341234632438 0.00334879263253 0.00338278151521 0 0.00338278151521 down down correct
PLR-USD.CC Pillar 20260320 0 0.00062438918742 0.00062631399467 0.00059423165183 0.00059893112583 16 0.00059893112583 down down correct
PLU-USD.CC Pluton 20260320 0 0.1454206773 0.1589608349 0.1454156424 0.1542135999 30932 0.1542135999 up up correct
PMA-USD.CC PumaPay 20260320 0 4.23366021E-6 4.23366021E-6 4.23366021E-6 4.23366021E-6 0 4.23366021E-6
PNK-USD.CC Kleros 20260320 0 0.0134391269 0.0135064381 0.012275116 0.0133132078 45601 0.0133132078 down down correct
POA-USD.CC POA Network 20260320 0 0.0229594595 0.0229594595 0.0229594595 0.0229594595 0 0.0229594595
POLIS-USD.CC Polis 20260320 0 0.00101271166539 0.00101271166539 0.00101271166539 0.00101271166539 0 0.00101271166539
POLK-USD.CC Polkamarkets 20260320 0 0.00390577872683 0.00394062456216 0.0036587039015 0.003797501626 10512 0.003797501626 down down correct
POLS-USD.CC Polkastarter 20260320 0 0.0602476948 0.0615020114 0.0597521496 0.0607369195 109617 0.0607369195 up up correct
POLY-USD.CC Polymath 20260320 0 0.0785390112 0.0844426616 0.0371619104 0.0407138359 3400 0.0407138359 down down correct
POND-USD.CC Marlin 20260320 0 0.00229688845747 0.00233050496176 0.00226187411195 0.0022628060304 937625 0.0022628060304 down down correct
PONZI-USD.CC PonziCoin 20260320 0 0.00109672774428 0.00109672774428 0.00109672774428 0.00109672774428 0 0.00109672774428
POOL-USD.CC POOLCOIN 20260320 0 0.0567241509 0.0567272292 0.0567222297 0.0567272292 0 0.0567272292 up up correct
POOLZ-USD.CC Poolz Finance 20260320 0 0.090029306 0.0912057317 0.0891314522 0.0899273684 61744 0.0899273684 down down correct
POST-USD.CC PostCoin 20260320 0 0.0011531333522 0.0011531333522 0.0011531333522 0.0011531333522 0 0.0011531333522
POSW-USD.CC PoSW Coin 20260320 0 0.00092836434137 0.00092836434137 0.00092836434137 0.00092836434137 0 0.00092836434137
POT-USD.CC PotCoin 20260320 0 0.00087140517487 0.00088437999323 0.00085526886628 0.00087387017013 19590 0.00087387017013 up up correct
POWR-USD.CC Power Ledger 20260320 0 0.0637116306 0.0641810074 0.0627380633 0.0639348522 2190540 0.0639348522 up up correct
POX-USD.CC Pollux Coin 20260320 0 0.007537934882 0.00936466674844 0.00686614927603 0.0080417150964 7514 0.0080417150964 up up correct
PPC-USD.CC Peercoin 20260320 0 0.2722860451 0.2973123017 0.2699752105 0.2887144628 53469 0.2887144628 up up correct
PPT-USD.CC Populous 20260320 0 0.0400214488 0.0400214488 0.0356077644 0.0392581348 0 0.0392581348 down down correct
PRB19201-USD.CC Paribu Net USD 20260320 0 0.3061296621 0.3061296621 0.3061296621 0.3061296621 0 0.3061296621
PRE-USD.CC Presearch 20260320 0 0.00210225652704 0.00212447961159 0.00208784999733 0.00209758788136 1840 0.00209758788136 down down correct
PREMIA-USD.CC Premia 20260320 0 0.056665213 0.0576268575 0.056665213 0.0575878367 0 0.0575878367 up up correct
PRIX-USD.CC Privatix 20260320 0 0.00923455916507 0.00923455916507 0.00923455916507 0.00923455916507 0 0.00923455916507
PRO-USD.CC Propy 20260320 0 0.3726107928 0.4200484957 0.3726107928 0.3836417073 5758474 0.3836417073 up up correct
PROM-USD.CC Prometeus 20260320 0 1.0541266478 1.0840374291 1.0267510653 1.0772400834 2027102 1.0772400834 up up correct
PROS-USD.CC ProSwap 20260320 0 0.0217795406 0.0217810101 0.0217067017 0.0217522298 69085 0.0217522298 down down correct
PRQ-USD.CC PARSIQ 20260320 0 0.00052006388011 0.00052017655605 0.00051980703058 0.00052001749371 74574 0.00052001749371 down down correct
PSG-USD.CC Paris Saint-Germain Fan Token 20260320 0 0.7890337976 0.8042664264 0.7832830395 0.7865013373 2057011 0.7865013373 down down correct
PTF-USD.CC PowerTrade Fuel 20260320 0 0.00260031635705 0.00260035174581 0.00256937374352 0.00259008713214 53247 0.00259008713214 down down correct
PXC-USD.CC Phoenixcoin 20260320 0 0.0230602382 0.0235314968 0.0229373716 0.023273157 12 0.023273157 up up correct
PXI-USD.CC Prime-XI 20260320 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
PYR-USD.CC Vulcan Forged PYR 20260320 0 0.2977214829 0.3005350859 0.2920372209 0.2970466652 3225341 0.2970466652 down down correct
PZM-USD.CC PRIZM 20260320 0 0.00153949089148 0.00160032 0.00147317241379 0.0016 588 0.0016 up up correct
QARK-USD.CC QANplatform 20260320 0 0.0153006017 0.0161555411 0.0152523709 0.0153862154 206900 0.0153862154 up up correct
QBC-USD.CC Quebecoin 20260320 0 0.00089711067329 0.00089711067329 0.00089711067329 0.00089711067329 0 0.00089711067329
QKC-USD.CC QuarkChain 20260320 0 0.00314269090456 0.00317533096756 0.00311129909222 0.0031405223076 466467 0.0031405223076 down up incorrect
QNT-USD.CC Quant 20260320 0 74.294959808 81.4302227508 74.2596460603 79.7384614375 24287113 79.7384614375 up up correct
QRL-USD.CC Quantum Resistant Ledger 20260320 0 1.4390022292 1.4895393922 1.4042975734 1.4366945962 49122 1.4366945962 down down correct
QTUM-USD.CC Qtum 20260320 0 0.8832458794 0.8893292605 0.8748022385 0.8856887152 8625220 0.8856887152 up down incorrect
QUICK-USD.CC Quickswap 20260320 0 11.1242629362 11.3087208949 11.1224499431 11.2377139451 3506 11.2377139451 up down incorrect
RAMP-USD.CC RAMP 20260320 0 0.0206430422 0.020859739 0.0204493968 0.0204563181 0 0.0204563181 down down correct
RARE1-USD.CC SuperRare 20260320 0 0.0158387168 0.0159092949 0.015063326 0.0155236228 3238589 0.0155236228 down down correct
RARI-USD.CC Rarible 20260320 0 0.1571063421 0.1806871822 0.1500039682 0.151231087 254371 0.151231087 down down correct
RATECOIN-USD.CC Ratecoin 20260320 0 0.00096934901108 0.00096934901108 0.00096934901108 0.00096934901108 0 0.00096934901108
RATING-USD.CC DPRating 20260320 0 0.00011122990483 0.00011124143576 0.00011073086013 0.00011097825277 8763 0.00011097825277 down down correct
RAVEN-USD.CC Raven Protocol 20260320 0 4.911956198E-5 4.911956198E-5 4.735409717E-5 4.742279359E-5 0 4.742279359E-5 down down correct
RAY-USD.CC Raydium 20260320 0 0.6140645854 0.6188974967 0.6054884809 0.6152860175 12194755 0.6152860175 up up correct
RAZOR-USD.CC Razor Network 20260320 0 0.00014722453037 0.00014808158231 0.00014722453037 0.00014808158231 0 0.00014808158231 up up correct
RBBT-USD.CC RabbitCoin 20260320 0 0.00119299219226 0.00119299219226 0.00119299219226 0.00119299219226 0 0.00119299219226
RBC-USD.CC Rubic 20260320 0 0.00346035052288 0.00365493596823 0.00345709451174 0.00352838760958 83128 0.00352838760958 up up correct
RBIES-USD.CC Rubies 20260320 0 0.00561023111257 0.00561023111257 0.00561023111257 0.00561023111257 0 0.00561023111257
RBN-USD.CC Ribbon Finance 20260320 0 0.0252495515 0.0252495515 0.0252495515 0.0252495515 0 0.0252495515
RBT-USD.CC Rimbit 20260320 0 0.00109633591233 0.00109633591233 0.00109633591233 0.00109633591233 0 0.00109633591233
RBTC-USD.CC RSK Smart Bitcoin 20260320 0 70474.752337477 70842.93370767 69498.755968566 70517.819210769 0 70517.819210769 up up correct
RBY-USD.CC Rubycoin 20260320 0 0.00141017156286 0.00150028052459 0.00140990430532 0.00150005046263 441 0.00150005046263 up up correct
RCN-USD.CC Ripio Credit Network 20260320 0 0.00059034720454 0.00059768284489 0.00058587179147 0.0005919803869 276 0.0005919803869 up up correct
RDD-USD.CC ReddCoin 20260320 0 4.000338342E-5 4.001803374E-5 3.999003086E-5 4.001299075E-5 2721 4.001299075E-5 up up correct
RDN-USD.CC Raiden Network Token 20260320 0 0.00115475836101 0.00116910736099 0.00114600415564 0.00115795297422 1 0.00115795297422 up up correct
REEF-USD.CC Reef 20260320 0 7.801925017E-5 7.929497618E-5 7.490452726E-5 7.745843426E-5 266532 7.745843426E-5 down down correct
REM-USD.CC Remme 20260320 0 7.59856935E-6 7.59856935E-6 7.59856935E-6 7.59856935E-6 0 7.59856935E-6
REN-USD.CC Ren 20260320 0 0.00390980806022 0.00412368782308 0.00386049185548 0.00402556866895 112227 0.00402556866895 up up correct
RENBTC-USD.CC renBTC 20260320 0 4340.4810839085 4372.6025970101 3341.615153579 3369.0062081331 4 3369.0062081331 down down correct
REP-USD.CC Augur 20260320 0 1.0159647292 1.0374719005 1.0044977693 1.0287519587 15548 1.0287519587 up up correct
REQ-USD.CC Request 20260320 0 0.06658356 0.0674266955 0.0643438386 0.0660337876 898139 0.0660337876 down down correct
REVV-USD.CC REVV 20260320 0 0.00017573388799 0.00017961350068 0.00017181470938 0.00017456680891 7619 0.00017456680891 down down correct
RFOX-USD.CC RedFOX Labs 20260320 0 1.7941659E-7 1.7942621E-7 7.996543E-8 8.014936E-8 10 8.014936E-8 down down correct
RFR-USD.CC Refereum 20260320 0 3.28612782E-5 3.418084917E-5 2.713081556E-5 2.896954391E-5 9395 2.896954391E-5 down up incorrect
RFUEL-USD.CC RioDeFi 20260320 0 0.00071352775406 0.00071580164253 0.00068632664896 0.00070148895585 9958 0.00070148895585 down up incorrect
RIF-USD.CC RIF Token 20260320 0 0.0399102017 0.0400767834 0.0364886533 0.0389476245 1501120 0.0389476245 down up incorrect
RIO-USD.CC Realio Network 20260320 0 0.048096989 0.0487919678 0.0453197181 0.0468014795 316788 0.0468014795 down down correct
RLC-USD.CC iExec RLC 20260320 0 0.417478019 0.4253212334 0.4034047135 0.4132013439 2590286 0.4132013439 down down correct
RLY-USD.CC Rally 20260320 0 3.048349519E-5 3.098934E-5 3.023618298E-5 3.059507301E-5 0 3.059507301E-5 up up correct
RNDR-USD.CC Render Token 20260320 0 1.6795591742 1.8071513767 1.6759425924 1.7111821547 64422121 1.7111821547 up up correct
ROCKI-USD.CC ROCKI 20260320 0 0.00062812294813 0.00062812294813 0.00062812294813 0.00062812294813 0 0.00062812294813
ROOBEE-USD.CC ROOBEE 20260320 0 0.00011864884911 0.00011905539649 0.00011825293367 0.0001187862876 51173 0.0001187862876 up up correct
ROOK-USD.CC KeeperDAO 20260320 0 0.00800723127339 0.00810672893907 0.00794652857631 0.00802938309983 186 0.00802938309983 up up correct
ROOM-USD.CC OptionRoom 20260320 0 0.00557921701461 0.0173988496 0.00259950189986 0.00309995119479 78983 0.00309995119479 down down correct
ROSE-USD.CC Oasis Network 20260320 0 0.0120552614 0.0123703895 0.0117599585 0.0119731615 3886547 0.0119731615 down down correct
RPL-USD.CC Rocket Pool 20260320 0 1.8786393709 1.8836174658 1.7922852738 1.8244091461 3739169 1.8244091461 down down correct
RPZX-USD.CC Rapidz 20260320 0 1.176368309E-5 1.176368309E-5 1.176368309E-5 1.176368309E-5 0 1.176368309E-5
RSR-USD.CC Reserve Rights 20260320 0 0.001613691513 0.00164638033838 0.00158990861955 0.00162663399455 5904114 0.00162663399455 up up correct
RUNE-USD.CC THORChain 20260320 0 0.422550719 0.4251489815 0.4167200879 0.4223930935 16534454 0.4223930935 down down correct
RVN-USD.CC Ravencoin 20260320 0 0.0054802797 0.00558999957023 0.00543551210837 0.00554012600505 5423986 0.00554012600505 up up correct
RVT-USD.CC Rivetz 20260320 0 0.00040482026592 0.00040985055293 0.00040175132971 0.00040594019214 3 0.00040594019214 up up correct
SAFECOIN-USD.CC SafeCoin 20260320 0 0.060711351 0.0614452959 0.037807459 0.0387893741 14 0.0387893741 down down correct
SAND-USD.CC The Sandbox 20260320 0 0.0813940102 0.0831970844 0.0810260437 0.0818858039 27495484 0.0818858039 up up correct
SANDG-USD.CC Save and Gain 20260320 0 0.00029977584654 0.00029977584654 0.00029977584654 0.00029977584654 0 0.00029977584654
SANTOS-USD.CC Santos FC Fan Token 20260320 0 1.2439633393 1.2571508432 1.178430543 1.1960687652 3100033 1.1960687652 down down correct
SBD-USD.CC Steem Dollars 20260320 0 0.5106198616 0.5190602103 0.502331667 0.5106919597 614280 0.5106919597 up up correct
SC-USD.CC Siacoin 20260320 0 0.00103537573318 0.00106351108381 0.00103416863016 0.00104469978256 4408611 0.00104469978256 up up correct
SCRT-USD.CC Secret 20260320 0 0.0807435978 0.0846286967 0.0792384243 0.0816974939 1940518 0.0816974939 up up correct
SCS-USD.CC SpeedCash 20260320 0 0.00788125168639 0.00788125168639 0.00788125168639 0.00788125168639 0 0.00788125168639
SENSO-USD.CC SENSO 20260320 0 0.00303400389554 0.00307847393002 0.0030283648965 0.00306909544097 67659 0.00306909544097 up up correct
SERO-USD.CC Super Zero 20260320 0 1.003006627E-5 1.003006627E-5 1.003006627E-5 1.003006627E-5 0 1.003006627E-5
SETH-USD.CC Sether 20260320 0 664.629048114 854.5629623469 609.199906785 611.257263074 0 611.257263074 down down correct
SFD-USD.CC SafeDeal 20260320 0 2.071475521E-5 2.071475521E-5 2.071475521E-5 2.071475521E-5 0 2.071475521E-5
SFI-USD.CC saffron.finance 20260320 0 82.1174735904 85.3782033432 81.7805235721 82.3260267281 26595 82.3260267281 up up correct
SFP-USD.CC SafePal 20260320 0 0.2858021204 0.2910621299 0.2797440148 0.2873733421 2540084 0.2873733421 up up correct
SFUND-USD.CC Seedify.fund 20260320 0 0.0381656411 0.0386094435 0.035723473 0.035723473 260657 0.035723473 down down correct
SG-USD.CC SocialGood 20260320 0 0.0228292634 0.0228292634 0.0228292634 0.0228292634 0 0.0228292634
SHA-USD.CC Safe Haven 20260320 0 8.826820288E-5 9.223892485E-5 8.826820288E-5 9.223892485E-5 0 9.223892485E-5 up up correct
SHDW-USD.CC Shadow Token 20260320 0 0.00348387975734 0.00348387975734 0.00348387975734 0.00348387975734 0 0.00348387975734
SHIB-USD.CC Shiba Inu 20260320 0 5.80076274E-6 6.189713E-6 5.80070321E-6 5.95755383E-6 190156270 5.95755383E-6 up up correct
SHROOM-USD.CC Niftyx Protocol 20260320 0 0.00233726491656 0.00237027200393 0.00233726491656 0.00237027200393 0 0.00237027200393 up up correct
SIB-USD.CC SIBCoin 20260320 0 0.0638449796 0.0638449796 0.0638449796 0.0638449796 0 0.0638449796
SIX-USD.CC SIX 20260320 0 0.00903768372121 0.00910658885348 0.00898636290544 0.00906673571656 256443 0.00906673571656 up down incorrect
SKEY-USD.CC SmartKey 20260320 0 0.00171886585296 0.00174589688553 0.00166920634091 0.00172460460664 42747 0.00172460460664 up down incorrect
SKL-USD.CC SKALE 20260320 0 0.00647196942999 0.00662899280127 0.00637869668519 0.00650182228385 4438581 0.00650182228385 up up correct
SKY-USD.CC Skycoin 20260320 0 0.022009248 0.022009248 0.022009248 0.022009248 0 0.022009248
SLP-USD.CC Smooth Love Potion 20260320 0 0.00061531324975 0.00067817322639 0.00061199178893 0.00067204141413 10205190 0.00067204141413 up down incorrect
SLS-USD.CC SaluS 20260320 0 9.1089110106 9.1089110106 9.1089110106 9.1089110106 0 9.1089110106
SMART-USD.CC SmartBillions 20260320 0 0.00037388538326 0.00038102161907 0.00037388538326 0.00037818538149 0 0.00037818538149 up down incorrect
SMARTCREDIT-USD.CC SmartCredit Token 20260320 0 0.1549214616 0.156846512 0.1537470044 0.1553500484 3 0.1553500484 up down incorrect
SNC-USD.CC SunContract 20260320 0 0.0231569928 0.0231606131 0.0229034389 0.0230270771 186143 0.0230270771 down down correct
SNM-USD.CC SONM (BEP-20) 20260320 0 9.955357285E-5 9.955357285E-5 9.955357285E-5 9.955357285E-5 0 9.955357285E-5
SNRG-USD.CC Synergy 20260320 0 0.0134557279 0.0134557279 0.0134557279 0.0134557279 0 0.0134557279
SNT-USD.CC Status 20260320 0 0.0101269723 0.0101428862 0.0098220288757 0.00995150534432 3249871 0.00995150534432 down down correct
SNX-USD.CC Synthetix Network Token 20260320 0 0.3318709311 0.3337675211 0.3139407119 0.3197866542 21482726 0.3197866542 down down correct
SOCC-USD.CC SocialCoin 20260320 0 4.387701606E-5 4.387701606E-5 4.387701606E-5 4.387701606E-5 0 4.387701606E-5
SOL-USD.CC Solana 20260320 0 88.917250281 90.2369078879 88.2419461022 89.8535720555 3090719128 89.8535720555 up up correct
SOLAPE-USD.CC SolAPE Token 20260320 0 8.774749316E-5 9.817583526E-5 8.774749316E-5 9.615191237E-5 0 9.615191237E-5 up up correct
SOLO-USD.CC Sologenic 20260320 0 0.0307993963 0.0473021873 0.0303583611 0.0419531357 5744 0.0419531357 up up correct
SOLVE-USD.CC SOLVE 20260320 0 0.00010315357062 0.00012392323653 0.00010315357062 0.00012122668337 42 0.00012122668337 up up correct
SONG-USD.CC SongCoin 20260320 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
SOS-USD.CC OpenDAO 20260320 0 3.1454E-9 3.26009E-9 3.06377E-9 3.11183E-9 369 3.11183E-9 down down correct
SOUL-USD.CC Phantasma 20260320 0 0.0142142979 0.0164365289 0.0142137282 0.016261487 199687 0.016261487 up up correct
SPA-USD.CC Sperax 20260320 0 0.00340641523682 0.00351065162327 0.00336687119536 0.00343451867535 760658 0.00343451867535 up up correct
SPARTA-USD.CC Spartan Protocol Token 20260320 0 0.00016365265435 0.00017398178375 0.00016360880517 0.00017365473987 0 0.00017365473987 up down incorrect
SPC-USD.CC SpaceChain 20260320 0 0.0195167962 0.0195763797 0.0194133822 0.0195498029 0 0.0195498029 up down incorrect
SPD-USD.CC SPINDLE 20260320 0 7.98789798E-6 8.08715542E-6 7.92734185E-6 8.00999633E-6 4 8.00999633E-6 up down incorrect
SPELL-USD.CC Spell Token 20260320 0 0.00017329919346 0.00017396642708 0.00017073636589 0.00017260990049 3134096 0.00017260990049 down up incorrect
SPR-USD.CC SpreadCoin 20260320 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
SQUID-USD.CC SQUIDGames Token 20260320 0 5.348496049E-5 5.348496049E-5 5.348496049E-5 5.348496049E-5 0 5.348496049E-5
SRN-USD.CC SIRIN LABS Token 20260320 0 0.00013223846652 0.00013388165856 0.00013123596874 0.00013260430128 3 0.00013260430128 up down incorrect
SSV-USD.CC SSV Network 20260320 0 2.6557838218 2.685757599 2.5413297171 2.6011941981 15149509 2.6011941981 down up incorrect
STAKE-USD.CC xDAI Stake 20260320 0 0.0384604555 0.0386835774 0.0384542814 0.0384542814 0 0.0384542814 down down correct
STAKECUBECOIN-USD.CC StakeCubeCoin 20260320 0 0.00353606511429 0.00426702366849 0.00348015567944 0.00361334174625 590 0.00361334174625 up up correct
STAR-USD.CC Starbase 20260320 0 4.00015862E-6 4.00015862E-6 4.00015862E-6 4.00015862E-6 0 4.00015862E-6
START-USD.CC Startcoin 20260320 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
STBU-USD.CC Stobox Token 20260320 0 0.00309629042723 0.00319819595234 0.00277506008503 0.00290632087427 12423 0.00290632087427 down down correct
STEEM-USD.CC Steem 20260320 0 0.0609087883 0.0664766506 0.0609057907 0.0618902072 23973197 0.0618902072 up up correct
STETH-USD.CC StakeHound Staked Ether 20260320 0 2141.0748977284 2170.8847339133 2121.0484825438 2146.9737682015 8534371 2146.9737682015 up up correct
STMX-USD.CC StormX 20260320 0 1.355068045E-5 1.355288595E-5 1.354427339E-5 1.355066642E-5 11 1.355066642E-5 down down correct
STORJ-USD.CC Storj 20260320 0 0.1041682913 0.1047169316 0.0997743488 0.1010267038 4821902 0.1010267038 down down correct
STPT-USD.CC STPT 20260320 0 0.0530232584 0.0539096096 0.0529057276 0.0532516073 3033698 0.0532516073 up up correct
STRAX-USD.CC Stratis 20260320 0 0.0140951302 0.01432493 0.0140390741 0.0142712449 709699 0.0142712449 up up correct
STRONG-USD.CC Strong 20260320 0 0.7831153279 0.7831153279 0.7729039977 0.7729039977 1 0.7729039977 down down correct
STX4847-USD.CC Stacks 20260320 0 0.2460482813 0.2510978643 0.2422056875 0.2456779489 8540004 0.2456779489 down down correct
SUB-USD.CC Substratum 20260320 0 0.00010876605455 0.00010876605455 0.00010876605455 0.00010876605455 0 0.00010876605455
SUKU-USD.CC SUKU 20260320 0 0.00769186207029 0.00886195005903 0.0075301817205 0.00767707445541 350584 0.00767707445541 down down correct
SUPER-BITCOIN-USD.CC SuperCoin 20260320 0 0.1230353365 0.1230353365 0.1230353365 0.1230353365 0 0.1230353365
SUPERFARM-USD.CC Superfarm 20260320 0 0.1132939072 0.1145881037 0.1122692652 0.1137835351 5175099 0.1137835351 up up correct
SURE-USD.CC inSure 20260320 0 0.00023229464678 0.00033113616611 0.00019293691874 0.00019293691874 0 0.00019293691874 down up incorrect
SUSD-USD.CC sUSD 20260320 0 0.8214279561 0.8214371918 0.8076257845 0.8090150662 146101 0.8090150662 down up incorrect
SUSHI-USD.CC Sushi 20260320 0 0.2021328252 0.20569346 0.1988650759 0.2023118338 12310603 0.2023118338 up down incorrect
SWAP-USD.CC TrustSwap 20260320 0 0.0375554696 0.0381527949 0.0374054511 0.0377116038 125813 0.0377116038 up down incorrect
SWFTC-USD.CC SwftCoin 20260320 0 0.00344045417061 0.00349655400074 0.00339290580404 0.00346789575543 670445 0.00346789575543 up up correct
SWING-USD.CC Swing 20260320 0 0.00799679364475 0.00799679364475 0.00799679364475 0.00799679364475 0 0.00799679364475
SWT-USD.CC Swarm City 20260320 0 0.00895013294081 0.00895013294081 0.00895013294081 0.00895013294081 0 0.00895013294081
SX-USD.CC SportX 20260320 0 0.0880107075 0.088029748 0.0879673436 0.0880029605 0 0.0880029605 down down correct
SXP-USD.CC Swipe 20260320 0 0.00822186383127 0.00860949022406 0.00777567632187 0.00800726119544 7192416 0.00800726119544 down down correct
SYLO-USD.CC Sylo 20260320 0 7.57922537E-6 9.24557296E-6 7.38743341E-6 7.79790419E-6 3119 7.79790419E-6 up up correct
SYS-USD.CC Syscoin 20260320 0 0.0115531483 0.0117383847 0.0111283037 0.0114043152 617158 0.0114043152 down down correct
SZC-USD.CC ShopZcoin 20260320 0 0.0244998125 0.0246904423 0.0232073916 0.0232073916 0 0.0232073916 down down correct
TAG-USD.CC TagCoin 20260320 0 0.00443576013828 0.00443576013828 0.00443576013828 0.00443576013828 0 0.00443576013828
TAJ-USD.CC TajCoin 20260320 0 0.00115179785566 0.00115179785566 0.00115179785566 0.00115179785566 0 0.00115179785566
TCT-USD.CC TokenClub 20260320 0 0.0002000077797 0.00034970553085 0.00019994242498 0.00033389474321 2489 0.00033389474321 up up correct
TEL-USD.CC Telcoin 20260320 0 0.00248609967667 0.00250419817347 0.00242750436874 0.00244936807374 938034 0.00244936807374 down down correct
TEMCO-USD.CC TEMCO 20260320 0 0.00060436277494 0.00060935419782 0.00059844449717 0.00060366303287 6461 0.00060366303287 down down correct
TEN-USD.CC Tokenomy 20260320 0 0.00599774229226 0.00608149711905 0.00597580278489 0.00601084875478 0 0.00601084875478 up up correct
TERA-USD.CC TERA 20260320 0 9.00107585E-6 9.00107585E-6 9.00107585E-6 9.00107585E-6 0 9.00107585E-6
TFT-USD.CC Tron Flight Ticket 20260320 0 0.00355192370423 0.00355192370423 0.00330707487978 0.00348439105798 251 0.00348439105798 down down correct
TFUEL-USD.CC Theta Fuel 20260320 0 0.0127157378 0.0129330955 0.0126726513 0.0127802972 1808578 0.0127802972 up up correct
THETA-USD.CC THETA 20260320 0 0.1725131308 0.1756862845 0.1688870863 0.1713294147 8112443 0.1713294147 down down correct
TIME-USD.CC Chrono.tech 20260320 0 2.9338942849 2.9808420092 2.9163362034 2.956291435 282319 2.956291435 up up correct
TKN-USD.CC Monolith 20260320 0 0.0770735899 0.0770735899 0.0770735899 0.0770735899 0 0.0770735899
TKO-USD.CC Tokocrypto 20260320 0 0.053704973 0.0547162242 0.0530241091 0.0533099918 906844 0.0533099918 down down correct
TKP-USD.CC TOKPIE 20260320 0 0.0522188537 0.0532733978 0.0517994564 0.0532733978 0 0.0532733978 up up correct
TLM-USD.CC Alien Worlds USD 20260320 0 0.001747182379 0.00188329236629 0.0017446769005 0.00177921534994 9567940 0.00177921534994 up up correct
TLOS-USD.CC Telos 20260320 0 0.0104375863 0.0106082829 0.0104129606 0.0105329856 1479240 0.0105329856 up up correct
TNC-USD.CC Trinity Network Credit 20260320 0 7.204449055E-5 7.204449055E-5 7.204449055E-5 7.204449055E-5 0 7.204449055E-5
TNS-USD.CC Transcodium 20260320 0 5.307281092E-5 5.307281092E-5 5.307281092E-5 5.307281092E-5 0 5.307281092E-5
TOKO-USD.CC Tokoin 20260320 0 6.030576046E-5 0.00017078575566 6.027334264E-5 8.129284512E-5 14523 8.129284512E-5 up down incorrect
TOMO-USD.CC TomoChain 20260320 0 0.0464063192 0.0470390609 0.0452365074 0.0455665585 764464 0.0455665585 down down correct
TONE-USD.CC TE-FOOD 20260320 0 0.00014737451339 0.00014737451339 0.00014737451339 0.00014737451339 0 0.00014737451339
TONTOKEN-USD.CC TON Token 20260320 0 0.00458896498643 0.00458896498643 0.00458896498643 0.00458896498643 0 0.00458896498643
TOP-USD.CC TOP 20260320 0 6.970340342E-5 7.048035194E-5 6.95089707E-5 6.969884725E-5 360503 6.969884725E-5 down down correct
TORN-USD.CC Tornado Cash 20260320 0 8.6522328934 8.9002339482 8.5753476188 8.7692421149 101302 8.7692421149 up down incorrect
TRA-USD.CC Trabzonspor Fan Token 20260320 0 0.2805171755 0.2864783891 0.2776998272 0.2788492843 231455 0.2788492843 down up incorrect
TRAC-USD.CC OriginTrail 20260320 0 0.312533655 0.321719746 0.3035437582 0.3055821121 5557758 0.3055821121 down up incorrect
TRB-USD.CC Tributes 20260320 0 16.1523732185 16.4958001932 16.1233466511 16.3544812138 44189278 16.3544812138 up up correct
TRCL-USD.CC Treecle 20260320 0 0.00073718325472 0.00073777978045 0.00073505619685 0.00073576081782 2391 0.00073576081782 down down correct
TRIBE-USD.CC Tribe 20260320 0 0.4001242582 0.6247782262 0.3980829743 0.5576846072 78079 0.5576846072 up up correct
TROLL-USD.CC Trollcoin 20260320 0 0.00069879509827 0.00071307566193 0.00069507186671 0.00070524718315 3 0.00070524718315 up up correct
TRST-USD.CC WeTrust 20260320 0 0.00048457602304 0.00048457602304 0.00048457602304 0.00048457602304 0 0.00048457602304
TRV-USD.CC TrustVerse 20260320 0 7.26238779E-6 7.26238779E-6 7.26238779E-6 7.26238779E-6 0 7.26238779E-6
TRX-USD.CC TRON 20260320 0 0.3034967448 0.3107359362 0.3030754282 0.3099140394 545679597 0.3099140394 up up correct
TRYB-USD.CC BiLira 20260320 0 0.0228171793 0.0228171793 0.0228171793 0.0228171793 0 0.0228171793
TUP-USD.CC Tenup 20260320 0 0.00271026652426 0.00385996182176 0.00268994198377 0.00278993610233 109973 0.00278993610233 up up correct
TUSD-USD.CC TrueUSD 20260320 0 0.999673199 1.0000771274 0.998968257 0.9993349913 11311641 0.9993349913 down down correct
TVK-USD.CC Terra Virtua Kolect 20260320 0 0.00586859542858 0.00628428940745 0.00578181473063 0.00620133157875 96387053 0.00620133157875 up up correct
TWT-USD.CC Trust Wallet Token 20260320 0 0.5124570886 0.5157842869 0.4964015867 0.5021936724 6552475 0.5021936724 down down correct
TX-USD.CC TransferCoin 20260320 0 0.1311964578 0.1311964578 0.1311964578 0.1311964578 0 0.1311964578
TXL-USD.CC Tixl 20260320 0 0.00033591081338 0.00033635772342 0.00033337006716 0.00033337006716 0 0.00033337006716 down down correct
UBEX-USD.CC Ubex 20260320 0 1.419979073E-5 1.419979073E-5 1.419979073E-5 1.419979073E-5 0 1.419979073E-5
UBT-USD.CC Unibright 20260320 0 0.0348241345 0.0351727289 0.0253419973 0.0264263448 2698 0.0264263448 down up incorrect
UBTC-USD.CC United Bitcoin 20260320 0 1.6465754958 1.6465754958 1.6465754958 1.6465754958 0 1.6465754958
UBX-USD.CC UBIX Network 20260320 0 3.2727918E-7 3.277246E-7 2.8909003E-7 3.0362548E-7 58615 3.0362548E-7 down down correct
UFR-USD.CC Upfiring 20260320 0 0.00204330312973 0.00204330312973 0.00204330312973 0.00204330312973 0 0.00204330312973
UMA-USD.CC UMA 20260320 0 0.4287009654 0.442793395 0.4261694711 0.4315104822 4244202 0.4315104822 up up correct
UMB-USD.CC UmbraCoin 20260320 0 8.113178147E-5 8.113178147E-5 8.113178147E-5 8.113178147E-5 0 8.113178147E-5
UNCX-USD.CC UniCrypt 20260320 0 34.6936058143 35.792826457 34.6098458876 35.1094472416 9400 35.1094472416 up up correct
UNFI-USD.CC Unifi Protocol DAO 20260320 0 0.0646899576 0.0655019486 0.0622119956 0.063430588 138485 0.063430588 down down correct
UNI7083-USD.CC Uniswap 20260320 0 3.5796080884 3.6374505012 3.550326409 3.6076774624 215968278 3.6076774624 up up correct
UNIFI-PROTOCOL-USD.CC UNIFI DeFi 20260320 0 0.00330679030581 0.00330679030581 0.00330679030581 0.00330679030581 0 0.00330679030581
UNIFY-USD.CC Unify 20260320 0 0.00156914906657 0.00156914906657 0.00156914906657 0.00156914906657 0 0.00156914906657
UNIT-USD.CC Universal Currency 20260320 0 0.00352135211523 0.00352135211523 0.00352135211523 0.00352135211523 0 0.00352135211523
UNN-USD.CC UNION Protocol Governance Token 20260320 0 0.00010877671614 0.00011068174439 0.00010567307396 0.00010827035171 6292 0.00010827035171 down down correct
UNO-USD.CC Unobtanium 20260320 0 1.290372033 1.290372033 1.290372033 1.290372033 0 1.290372033
UOS-USD.CC Ultra 20260320 0 0.00559130171671 0.0056608910391 0.00555459528724 0.00564436884773 92184 0.00564436884773 up up correct
USDC-USD.CC USD Coin 20260320 0 1.0000411588 1.0005564618 0.9994908769 1.0001658342 9342605246 1.0001658342 up down incorrect
USDF-USD.CC FolgoryUSD 20260320 0 2.1423940595 2.1423940595 2.1423940595 2.1423940595 0 2.1423940595
USDJ-USD.CC USDJ 20260320 0 0.4833302874 0.4833302874 0.4833302874 0.4833302874 0 0.4833302874
USDP-USD.CC Pax Dollar 20260320 0 0.9992070524 0.9999395597 0.9990608756 0.9994678263 1011522 0.9994678263 up down incorrect
USDT-USD.CC Tether 20260320 0 1.0000890562 1.0004394671 0.9995207822 1.0000197872 75445478896 1.0000197872 down down correct
UST-USD.CC TerraUSD 20260320 0 0.00483275817132 0.00488180644681 0.00473796453322 0.00479064920621 1137921 0.00479064920621 down down correct
UTK-USD.CC Utrust 20260320 0 0.00964685091512 0.0101205722 0.00964230088803 0.0100779515 674511 0.0100779515 up up correct
VAL-USD.CC Valorbit 20260320 0 0.4146650989 0.4377219279 0.4006127349 0.41592067 100697 0.41592067 up up correct
VALUE-USD.CC Value DeFi 20260320 0 0.00823432029007 0.00967977574579 0.00687130615035 0.00687389177837 80 0.00687389177837 down down correct
VEC2-USD.CC VectorAI 20260320 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VEE-USD.CC BLOCKv 20260320 0 0.00739300965341 0.00796128282189 0.00738390586578 0.00794401679459 779667 0.00794401679459 up up correct
VELO-USD.CC Velo 20260320 0 0.00387941633068 0.00409369511169 0.00373312947363 0.0039462428109 2899818 0.0039462428109 up up correct
VEST-USD.CC VestChain 20260320 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VET-USD.CC VeChain 20260320 0 0.00724752653838 0.00740647507367 0.00717901108523 0.0072486871427 19661727 0.0072486871427 up up correct
VEX-USD.CC Vexanium 20260320 0 0.00170816797913 0.00174417551308 0.00170800809765 0.00172296053918 51795 0.00172296053918 up up correct
VGX-USD.CC Voyager Token 20260320 0 0.00027339974543 0.00027405266976 0.00021703034961 0.00025021731122 52919 0.00025021731122 down down correct
VIA-USD.CC Viacoin 20260320 0 0.2301313389 0.2301313389 0.2301313389 0.2301313389 0 0.2301313389
VIDYA-USD.CC Vidya 20260320 0 0.00106961901355 0.00106961901355 0.00103244630913 0.00103482804123 0 0.00103482804123 down down correct
VIDZ-USD.CC PureVidz 20260320 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VLT-USD.CC Veltor 20260320 0 0.00345985245621 0.00345985245621 0.00345985245621 0.00345985245621 0 0.00345985245621
VLX-USD.CC Velas 20260320 0 0.00070838630055 0.0008491682625 0.0006927613214 0.00080429898393 202 0.00080429898393 up up correct
VNDC-USD.CC VNDC 20260320 0 3.604825515E-5 3.619547746E-5 3.595330302E-5 3.601277488E-5 14565589 3.601277488E-5 down down correct
VOLT-USD.CC Bitvolt 20260320 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VOLTZ-USD.CC Voltz 20260320 0 0.001497626972 0.00150486239884 0.00146848373466 0.00148631174549 0 0.00148631174549 down down correct
VRA-USD.CC Verasity 20260320 0 1.968520366E-5 1.978901149E-5 1.88196738E-5 1.912952146E-5 291280 1.912952146E-5 down down correct
VRSC-USD.CC Verus Coin 20260320 0 0.7686308584 0.7687407741 0.7462681292 0.7465543838 1068 0.7465543838 down down correct
VSP-USD.CC Vesper Finance 20260320 0 0.0805969037 0.0807781308 0.0805969037 0.08075355 0 0.08075355 up down incorrect
VTC-USD.CC Vertcoin 20260320 0 0.0535580321 0.0571441752 0.0521885613 0.0554107021 6487 0.0554107021 up down incorrect
VTHO-USD.CC VeThor Token 20260320 0 0.0005850175486 0.00061104388538 0.00058390106361 0.00060326025527 1571865 0.00060326025527 up down incorrect
VVS-USD.CC VVS Finance 20260320 0 1.46876879E-6 1.47479638E-6 1.4474958E-6 1.45394972E-6 181678 1.45394972E-6 down up incorrect
VXV-USD.CC Vectorspace AI 20260320 0 0.00229191625132 0.00237692869682 0.001958177611 0.00237692869682 0 0.00237692869682 up up correct
vXVS-USD.CC Venus XVS 20260320 0 0.0599431969 0.0601161525 0.0561220846 0.0578516407 0 0.0578516407 down down correct
WAN-USD.CC Wanchain 20260320 0 0.0688052903 0.0721504997 0.0685049025 0.0691953512 2017855 0.0691953512 up up correct
WAVES-USD.CC Waves 20260320 0 0.4553378475 0.4599702645 0.4521024349 0.4560139241 3991413 0.4560139241 up up correct
WAXE-USD.CC WAXE 20260320 0 6.2699602833 8.5342998929 6.2699602833 8.5342998929 0 8.5342998929 up up correct
WAXP-USD.CC WAX 20260320 0 0.00633385151649 0.00888354391409 0.00633342050607 0.00824155101864 97436289 0.00824155101864 up up correct
WBB-USD.CC Wild Beast Block 20260320 0 0.00310585471525 0.00310585471525 0.00310585471525 0.00310585471525 0 0.00310585471525
WBNB-USD.CC Wrapped BNB 20260320 0 639.5442006821 646.2774912615 637.9951235177 642.1945878432 335884026 642.1945878432 up up correct
WBTC-USD.CC Wrapped Bitcoin 20260320 0 69771.823534865 71083.686544716 69489.908819455 70393.582602402 236149415 70393.582602402 up up correct
WBX-USD.CC WiBX 20260320 0 0.00070935246338 0.00072477242913 0.00065803161937 0.00067038600894 19211 0.00067038600894 down down correct
WEMIX-USD.CC WEMIX Token 20260320 0 0.272215396 0.273058611 0.2671027664 0.2718816541 901350 0.2718816541 down down correct
WEST-USD.CC Waves Enterprise 20260320 0 0.00228908903862 0.00229222026979 0.00228191752422 0.00229096393137 9426 0.00229096393137 up up correct
WETH-USD.CC WETH 20260320 0 2140.5491011873 2162.076672229 2124.8511391576 2147.9190171287 1043880296 2147.9190171287 up up correct
WGR-USD.CC Wagerr 20260320 0 0.00153632646993 0.00154579740896 0.0015259880201 0.00153994947293 0 0.00153994947293 up up correct
WHALE-USD.CC WHALE 20260320 0 0.2173315518 0.2173315518 0.2106048717 0.2106048717 0 0.2106048717 down down correct
WIKEN-USD.CC Project WITH 20260320 0 0.00180906371143 0.00186785889874 0.00179229060531 0.0017984048552 29413 0.0017984048552 down down correct
WIN-USD.CC WINk 20260320 0 2.097951059E-5 2.108013666E-5 2.047159299E-5 2.102800665E-5 5513848 2.102800665E-5 up up correct
WINGS-USD.CC Wings 20260320 0 0.00287239240862 0.00287239240862 0.00287239240862 0.00287239240862 0 0.00287239240862
WISE-USD.CC WISE 20260320 0 0.1192974925 0.1195114168 0.1175956417 0.117862179 0 0.117862179 down down correct
WNXM-USD.CC Wrapped NXM 20260320 0 54.6731112937 56.5217247566 54.6731112937 55.2865477308 68624 55.2865477308 up up correct
WOM-USD.CC WOM Protocol 20260320 0 0.0003941752879 0.00040539892608 0.00024296433165 0.00031497146064 1 0.00031497146064 down down correct
WOO-USD.CC Wootrade 20260320 0 0.0180609367 0.0190721462 0.0180411917 0.0186602114 3033624 0.0186602114 up up correct
WOZX-USD.CC Efforce 20260320 0 0.00122944954893 0.0623783287 0.00030559588068 0.00058628381185 0 0.00058628381185 down down correct
WRC-USD.CC Worldcore 20260320 0 3.092346545E-5 3.092346545E-5 3.092346545E-5 3.092346545E-5 0 3.092346545E-5
WRX-USD.CC WazirX 20260320 0 0.0216784617 0.0256195576 0.02062796 0.023063937 45481 0.023063937 up down incorrect
WXT-USD.CC Wirex Token 20260320 0 0.00248319448143 0.00250528531039 0.002433868839 0.00243903470952 293979 0.00243903470952 down down correct
XAUT-USD.CC Tether Gold 20260320 0 4647.5048828125 4729.4682617188 4491.2661132812 4495.4418945312 1015655362 4495.4418945312 down down correct
XBC-USD.CC Bitcoin Plus 20260320 0 0.609425237 0.6212536086 0.6087582757 0.6131749024 0 0.6131749024 up up correct
XBP-USD.CC BlitzPredict 20260320 0 3.555224573E-5 3.599401709E-5 3.52827247E-5 3.565060022E-5 0 3.565060022E-5 up up correct
XBTC21-USD.CC Bitcoin 21 20260320 0 0.00209880903231 0.00210371361926 0.00209675640194 0.00210207494233 0 0.00210207494233 up up correct
XCAD-USD.CC XCAD Network 20260320 0 0.0013024909098 0.00149467330488 0.00127560296826 0.00132190211222 73635 0.00132190211222 up up correct
XCASH-USD.CC X-CASH 20260320 0 9.37486881E-6 9.43593056E-6 9.37486881E-6 9.43593056E-6 0 9.43593056E-6 up up correct
XCM-USD.CC CoinMetro Token 20260320 0 0.0570810807 0.0596357663 0.0559417935 0.0593215798 5778 0.0593215798 up up correct
XCP-USD.CC Counterparty 20260320 0 1.2583483549 1.2583483549 1.2583483549 1.2583483549 0 1.2583483549
XDAG-USD.CC Dagger 20260320 0 0.00165134003435 0.00166699465039 0.0015693460504 0.0015769204514 306936 0.0015769204514 down down correct
XDB-USD.CC DigitalBits 20260320 0 0.00012025263167 0.00012159254491 0.00011730907566 0.00012097859448 22333 0.00012097859448 up up correct
XDC-USD.CC XDC 20260320 0 0.0313331616 0.0324617137 0.0311203272 0.0316253549 20169301 0.0316253549 up up correct
XDN-USD.CC DigitalNote 20260320 0 1.112693495E-5 1.112693495E-5 1.112693495E-5 1.112693495E-5 0 1.112693495E-5
XEM-USD.CC NEM 20260320 0 0.00084603036441 0.00084971441397 0.00081732826381 0.00081920135357 1353730 0.00081920135357 down down correct
XEP-USD.CC Electra Protocol 20260320 0 0.00019813508976 0.00019968887251 0.00019463210101 0.00019915333741 118533 0.00019915333741 up up correct
XFUND-USD.CC xFund 20260320 0 78.3529228829 79.6142593496 78.3529228829 79.6142593496 0 79.6142593496 up up correct
XHI-USD.CC HiCoin 20260320 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
XLM-USD.CC Stellar 20260320 0 0.1653580616 0.1686803982 0.1635647755 0.1655185612 86486592 0.1655185612 up down incorrect
XMON-USD.CC Bitcoin Monster 20260320 0 139.6287926292 139.8525815992 137.5640730272 137.5640730272 0 137.5640730272 down down correct
XMR-USD.CC Monero 20260320 0 339.7313601169 350.6272460574 337.6930310976 348.1273208501 84643557 348.1273208501 up up correct
XNO-USD.CC Nano USD 20260320 0 0.481704369 0.491821263 0.4706598898 0.4800298317 351117 0.4800298317 down down correct
XPC-USD.CC eXPerience Chain 20260320 0 7.49857076E-6 7.49857076E-6 7.49857076E-6 7.49857076E-6 0 7.49857076E-6
XPD-USD.CC Palladium Spot Token 20260320 0 0.00611964141064 0.00611964141064 0.00611964141064 0.00611964141064 0 0.00611964141064
XPM-USD.CC Primecoin 20260320 0 0.0335421647 0.0342276318 0.0328542379 0.0331466176 315 0.0331466176 down down correct
XPR-USD.CC Proton 20260320 0 0.00233820303447 0.00235331272809 0.00230853058839 0.00235163551119 1188374 0.00235163551119 up up correct
XPTX-USD.CC PlatinumBAR 20260320 0 0.00440185096027 0.00440185096027 0.00440185096027 0.00440185096027 0 0.00440185096027
XPX-USD.CC ProximaX 20260320 0 0.00016751229381 0.00017071380823 0.0001328629712 0.00013365760359 53379 0.00013365760359 down down correct
XPY-USD.CC PayCoin 20260320 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
XQN-USD.CC Quotient 20260320 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
XRP-USD.CC XRP 20260320 0 1.4473192188 1.4635863176 1.4272432806 1.4454611001 1892003074 1.4454611001 down down correct
XRU-USD.CC Thorstarter 20260320 0 0.00075707145231 0.00075707145231 0.00075707145231 0.00075707145231 0 0.00075707145231
XSGD-USD.CC XSGD 20260320 0 0.7818076437 0.7825616196 0.7805210053 0.7811049706 250587 0.7811049706 down down correct
XTP-USD.CC Tap 20260320 0 0.00060007300547 0.00062011595016 0.00059974075911 0.00062002085789 3128 0.00062002085789 up up correct
XTZ-USD.CC Tezos 20260320 0 0.3889019064 0.4096697251 0.3888439622 0.4029177874 19647349 0.4029177874 up up correct
XVG-USD.CC Verge 20260320 0 0.00496040870833 0.00502943893149 0.00475961252303 0.00490092409532 3157292 0.00490092409532 down down correct
XVS-USD.CC Venus 20260320 0 2.9802845178 2.9892933853 2.7880501161 2.8772370285 4585526 2.8772370285 down down correct
XWC-USD.CC WhiteCoin 20260320 0 0.00367044655015 0.00367124062596 0.00361878949245 0.00362012178315 32504 0.00362012178315 down down correct
XYO-USD.CC XYO 20260320 0 0.00393788216475 0.00399250374177 0.00390678042568 0.00395157584989 3491525 0.00395157584989 up up correct
YCE-USD.CC MYCE 20260320 0 0.00234298753881 0.00234298753881 0.00234298753881 0.00234298753881 0 0.00234298753881
YF-DAI-USD.CC YFDAI.FINANCE 20260320 0 5.8226716598 11.5258167984 5.8221024746 11.5236604127 1332 11.5236604127 up down incorrect
YFI-USD.CC yearn.finance 20260320 0 2735.7805616853 2771.0803381729 2723.6036688131 2756.8291702489 29184352 2756.8291702489 up down incorrect
YFII-USD.CC DFI.Money 20260320 0 40.2548614752 41.3868659355 40.0882601482 40.5103916598 84134 40.5103916598 up down incorrect
YFO-USD.CC YFIONE 20260320 0 0.1727473937 0.1727473937 0.1586654775 0.1586654775 0 0.1586654775 down up incorrect
YGG-USD.CC Yield Guild Games 20260320 0 0.0396026595 0.0411164616 0.039589288 0.0404058163 11053981 0.0404058163 up up correct
ZANO-USD.CC Zano 20260320 0 8.6485846875 10.0531610106 8.5715427629 9.9776569916 1827018 9.9776569916 up up correct
ZAP-USD.CC Zap 20260320 0 0.00114929534056 0.00114929534056 0.00113398006831 0.00113580458104 0 0.00113580458104 down down correct
ZCL-USD.CC ZClassic 20260320 0 0.2110332709 0.2156754801 0.1946454774 0.2045216831 0 0.2045216831 down down correct
ZCN-USD.CC 0Chain 20260320 0 0.00198004706019 0.00199457689205 0.00168159402891 0.00170175343626 19 0.00170175343626 down down correct
ZEC-USD.CC Zcash 20260320 0 234.9377485899 240.0506981643 229.3866672898 234.5824497524 402464005 234.5824497524 down down correct
ZEE-USD.CC ZeroSwap 20260320 0 0.00021903713534 0.00021903713534 0.00021295238051 0.00021300764839 284378 0.00021300764839 down down correct
ZEL-USD.CC ZelCash 20260320 0 0.0523137268 0.0535671146 0.0511986614 0.0520553443 2439971 0.0520553443 down down correct
ZEN-USD.CC Horizen 20260320 0 5.7408106515 5.7959740016 5.5722498208 5.7067653416 13339286 5.7067653416 down down correct
ZENI-USD.CC Zennies 20260320 0 0.0002299984798 0.0002299984798 0.0002299984798 0.0002299984798 0 0.0002299984798
ZER-USD.CC Zero 20260320 0 0.037758421 0.037758421 0.037758421 0.037758421 0 0.037758421
ZET-USD.CC Zetacoin 20260320 0 0.00098753627673 0.00098753627673 0.00098753627673 0.00098753627673 0 0.00098753627673
ZIL-USD.CC Zilliqa 20260320 0 0.00415058063125 0.00421845606788 0.00406275797957 0.00414344165514 9001796 0.00414344165514 down down correct
ZIPT-USD.CC Zippie 20260320 0 6.891201154E-5 6.976831055E-5 6.838959064E-5 6.910265508E-5 128 6.910265508E-5 up up correct
ZLW-USD.CC Zelwin 20260320 0 0.00121389474331 0.001223276655 0.00120302562084 0.00122130745365 20426 0.00122130745365 up up correct
ZNN-USD.CC Zenon 20260320 0 0.3788581362 0.3795806031 0.2605279083 0.2608266468 0 0.2608266468 down down correct
ZNZ-USD.CC ZENZO 20260320 0 0.00090167819307 0.00090167819307 0.00090167819307 0.00090167819307 0 0.00090167819307
ZRX-USD.CC 0x 20260320 0 0.1059250873 0.1071319582 0.1050595041 0.106305207 17245749 0.106305207 up down incorrect
ZYD-USD.CC Zayedcoin 20260320 0 0.00106419739802 0.00106419739802 0.00106419739802 0.00106419739802 0 0.00106419739802
ZYN-USD.CC Zynecoin 20260320 0 0.00019701937464 0.00020199173531 0.00019198805774 0.00019899544242 54668 0.00019899544242 up up correct

CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.